Kabuto Historical Data

KABUTO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000291
+1.78%
$ 291,177 $ 109,691
Apr 7, 5 AM $ 0.000286
-0.79%
$ 285,922 $ 111,546
Apr 7, 4 AM $ 0.000288
-0.56%
$ 288,211 $ 113,697
Apr 7, 3 AM $ 0.00029
-0.84%
$ 289,830 $ 113,422
Apr 7, 2 AM $ 0.000292
-1.62%
$ 292,284 $ 114,174
Apr 7, 1 AM $ 0.000297
-0.66%
$ 297,089 $ 111,888
Apr 7, 12 AM $ 0.000299
-0.23%
$ 299,063 $ 113,949
Apr 6, 11 PM $ 0.0003
-0.10%
$ 299,743 $ 117,224
Apr 6, 10 PM $ 0.0003
-1.57%
$ 300,046 $ 118,005
Apr 6, 9 PM $ 0.000305
+1.36%
$ 304,830 $ 120,983
Apr 6, 8 PM $ 0.000301
+1.02%
$ 300,738 $ 119,722
Apr 6, 7 PM $ 0.000298
-0.74%
$ 297,702 $ 121,083
Apr 6, 6 PM $ 0.0003
+0.58%
$ 299,914 $ 120,728
Apr 6, 5 PM $ 0.000298
-0.42%
$ 298,190 $ 123,143
Apr 6, 4 PM $ 0.000299
+0.34%
$ 299,448 $ 123,779
Apr 6, 3 PM $ 0.000299
-10.11%
$ 299,199 $ 122,858
Apr 6, 2 PM $ 0.000333
-3.27%
$ 332,866 $ 117,649
Apr 6, 1 PM $ 0.000344
+1.18%
$ 344,102 $ 115,137
Apr 6, 12 PM $ 0.00034
-0.50%
$ 340,102 $ 110,760
Apr 6, 11 AM $ 0.000342
+1.13%
$ 341,802 $ 106,710
Apr 6, 10 AM $ 0.000338
-1.16%
$ 337,980 $ 109,592
Apr 6, 9 AM $ 0.000342
+0.91%
$ 341,954 $ 107,520
Apr 6, 8 AM $ 0.000339
-1.46%
$ 338,871 $ 105,696
Apr 6, 7 AM $ 0.000344
+0.19%
$ 343,884 $ 106,070
Apr 6, 6 AM $ 0.000343
+0.54%
$ 343,193 $ 105,599
Apr 6, 5 AM $ 0.000341
-0.86%
$ 341,335 $ 103,013
Apr 6, 4 AM $ 0.000344
+0.27%
$ 344,291 $ 101,021
Apr 6, 3 AM $ 0.000343
+0.30%
$ 343,352 $ 100,652
Apr 6, 2 AM $ 0.000342
+0.45%
$ 342,332 $ 101,636
Apr 6, 1 AM $ 0.000341
-0.71%
$ 340,813 $ 104,519
Apr 6, 12 AM $ 0.000343
+1.80%
$ 343,242 $ 101,424
Apr 5, 11 PM $ 0.000337
-0.90%
$ 337,179 $ 98,631
Apr 5, 10 PM $ 0.00034
+1.21%
$ 340,237 $ 98,211
Apr 5, 9 PM $ 0.000337
-0.55%
$ 336,694 $ 98,703
Apr 5, 8 PM $ 0.000339
-0.62%
$ 338,567 $ 98,214
Apr 5, 7 PM $ 0.000341
-1.18%
$ 340,666 $ 97,307
Apr 5, 6 PM $ 0.000345
+0.32%
$ 344,723 $ 98,169
Apr 5, 5 PM $ 0.000344
+0.30%
$ 343,635 $ 96,594
Apr 5, 4 PM $ 0.000343
+2.26%
$ 342,620 $ 95,971
Apr 5, 3 PM $ 0.000335
-0.47%
$ 335,044 $ 99,588
Apr 5, 2 PM $ 0.000337
-2.30%
$ 336,544 $ 98,554
Apr 5, 1 PM $ 0.000344
+0.01%
$ 344,452 $ 82,479
Apr 5, 12 PM $ 0.000344
-0.46%
$ 344,415 $ 104,758
Apr 5, 11 AM $ 0.000346
-0.07%
$ 346,014 $ 104,784
Apr 5, 10 AM $ 0.000346
-0.20%
$ 346,261 $ 105,328
Apr 5, 9 AM $ 0.000347
+0.36%
$ 346,556 $ 91,441
Apr 5, 8 AM $ 0.000345
+0.19%
$ 345,312 $ 93,126
Apr 5, 7 AM $ 0.000342
-1.50%
$ 342,455 $ 109,043
Apr 5, 6 AM $ 0.000348
-0.34%
$ 347,659 $ 108,700
Apr 5, 5 AM $ 0.000349
-1.04%
$ 348,829 $ 111,552