Kabuto Historical Data

KABUTO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000323
+0.26%
$ 323,264 $ 115,651
Apr 9, 6 AM $ 0.000322
+1.04%
$ 322,420 $ 118,728
Apr 9, 5 AM $ 0.000319
-1.81%
$ 319,097 $ 119,140
Apr 9, 4 AM $ 0.000325
-0.45%
$ 324,989 $ 118,424
Apr 9, 3 AM $ 0.000325
-2.06%
$ 324,837 $ 119,281
Apr 9, 2 AM $ 0.000332
-1.06%
$ 331,682 $ 122,844
Apr 9, 1 AM $ 0.000335
+3.43%
$ 335,220 $ 122,763
Apr 9, 12 AM $ 0.000324
+1.02%
$ 324,090 $ 120,810
Apr 8, 11 PM $ 0.000321
-1.12%
$ 320,813 $ 121,392
Apr 8, 10 PM $ 0.000324
+4.76%
$ 324,457 $ 120,828
Apr 8, 9 PM $ 0.00031
+0.63%
$ 309,706 $ 119,593
Apr 8, 8 PM $ 0.000308
+0.30%
$ 307,771 $ 118,507
Apr 8, 7 PM $ 0.000307
+0.13%
$ 306,847 $ 117,287
Apr 8, 6 PM $ 0.000307
+0.75%
$ 306,463 $ 115,449
Apr 8, 5 PM $ 0.000304
-1.33%
$ 304,175 $ 115,361
Apr 8, 4 PM $ 0.000308
-1.12%
$ 308,265 $ 112,782
Apr 8, 3 PM $ 0.000312
+0.72%
$ 311,771 $ 113,977
Apr 8, 2 PM $ 0.00031
-11.65%
$ 309,556 $ 113,246
Apr 8, 1 PM $ 0.00035
-4.38%
$ 350,390 $ 108,331
Apr 8, 12 PM $ 0.000319
+3.36%
$ 319,276 $ 107,131
Apr 8, 11 AM $ 0.000309
+0.10%
$ 308,884 $ 107,684
Apr 8, 10 AM $ 0.000309
+1.83%
$ 308,573 $ 108,981
Apr 8, 9 AM $ 0.000303
+1.87%
$ 303,041 $ 110,505
Apr 8, 8 AM $ 0.000298
-1.14%
$ 297,470 $ 111,754
Apr 8, 7 AM $ 0.000301
-0.92%
$ 301,200 $ 114,943
Apr 8, 6 AM $ 0.000303
+0.40%
$ 303,176 $ 96,207
Apr 8, 5 AM $ 0.000302
-1.31%
$ 301,971 $ 113,638
Apr 8, 4 AM $ 0.000306
+0.50%
$ 305,983 $ 112,920
Apr 8, 3 AM $ 0.000322
-0.82%
$ 322,019 $ 111,075
Apr 8, 2 AM $ 0.000325
+0.44%
$ 324,925 $ 108,094
Apr 8, 1 AM $ 0.000324
+0.21%
$ 323,513 $ 110,532
Apr 8, 12 AM $ 0.000323
+0.43%
$ 322,843 $ 110,942
Apr 7, 11 PM $ 0.000322
+5.11%
$ 321,470 $ 109,049
Apr 7, 10 PM $ 0.000305
+0.00%
$ 304,967 $ 107,965
Apr 7, 9 PM $ 0.000305
+1.85%
$ 304,949 $ 108,721
Apr 7, 8 PM $ 0.0003
-0.84%
$ 300,084 $ 109,780
Apr 7, 7 PM $ 0.000303
+1.33%
$ 302,633 $ 109,676
Apr 7, 6 PM $ 0.000299
+0.23%
$ 298,659 $ 109,904
Apr 7, 5 PM $ 0.000298
+1.37%
$ 297,821 $ 107,702
Apr 7, 4 PM $ 0.000294
-0.97%
$ 293,808 $ 106,968
Apr 7, 3 PM $ 0.000297
+0.71%
$ 296,690 $ 104,745
Apr 7, 2 PM $ 0.000295
-0.35%
$ 294,595 $ 112,197
Apr 7, 1 PM $ 0.000296
-0.15%
$ 295,631 $ 112,869
Apr 7, 12 PM $ 0.000296
-0.22%
$ 296,079 $ 113,334
Apr 7, 11 AM $ 0.000297
+0.03%
$ 296,646 $ 102,403
Apr 7, 10 AM $ 0.000297
-0.39%
$ 296,542 $ 111,874
Apr 7, 9 AM $ 0.000298
-0.40%
$ 297,697 $ 111,560
Apr 7, 8 AM $ 0.000299
+2.32%
$ 298,891 $ 111,793
Apr 7, 7 AM $ 0.000292
+0.33%
$ 292,127 $ 110,006
Apr 7, 6 AM $ 0.000291
+1.78%
$ 291,177 $ 109,691