Kabuto Historical Data

KABUTO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000438
-0.33%
$ 437,990 $ 103,668
Apr 13, 8 AM $ 0.000439
+13.24%
$ 439,421 $ 100,704
Apr 13, 7 AM $ 0.000388
+0.44%
$ 388,029 $ 98,887
Apr 13, 6 AM $ 0.000386
+4.61%
$ 386,311 $ 100,724
Apr 13, 5 AM $ 0.000369
+0.35%
$ 369,297 $ 96,133
Apr 13, 4 AM $ 0.000368
+0.18%
$ 368,022 $ 97,974
Apr 13, 3 AM $ 0.000367
-0.79%
$ 367,363 $ 99,347
Apr 13, 2 AM $ 0.00037
+0.58%
$ 370,421 $ 101,918
Apr 13, 1 AM $ 0.000368
-4.45%
$ 368,290 $ 85,518
Apr 13, 12 AM $ 0.000385
-0.88%
$ 385,354 $ 102,360
Apr 12, 11 PM $ 0.000389
-0.50%
$ 388,761 $ 101,345
Apr 12, 10 PM $ 0.000391
+4.87%
$ 390,697 $ 102,484
Apr 12, 9 PM $ 0.000373
-0.12%
$ 372,571 $ 101,010
Apr 12, 8 PM $ 0.000373
-0.19%
$ 373,026 $ 100,125
Apr 12, 7 PM $ 0.000372
-0.71%
$ 371,515 $ 100,884
Apr 12, 6 PM $ 0.000374
+0.97%
$ 374,165 $ 101,161
Apr 12, 5 PM $ 0.000371
-0.94%
$ 370,589 $ 101,370
Apr 12, 4 PM $ 0.000374
+4.25%
$ 374,091 $ 85,569
Apr 12, 3 PM $ 0.000359
+1.74%
$ 358,829 $ 104,980
Apr 12, 2 PM $ 0.000353
+2.61%
$ 352,688 $ 107,416
Apr 12, 1 PM $ 0.000344
-0.83%
$ 343,731 $ 107,778
Apr 12, 12 PM $ 0.000347
+1.49%
$ 346,614 $ 109,025
Apr 12, 11 AM $ 0.000342
-1.30%
$ 341,539 $ 109,187
Apr 12, 10 AM $ 0.000346
+0.32%
$ 346,043 $ 109,768
Apr 12, 9 AM $ 0.000345
-0.45%
$ 344,935 $ 110,908
Apr 12, 8 AM $ 0.000347
+0.34%
$ 346,482 $ 111,460
Apr 12, 7 AM $ 0.000345
-0.01%
$ 344,938 $ 112,908
Apr 12, 6 AM $ 0.000345
+0.19%
$ 344,986 $ 114,439
Apr 12, 5 AM $ 0.000344
-0.69%
$ 344,334 $ 114,100
Apr 12, 4 AM $ 0.000346
-0.33%
$ 346,431 $ 119,111
Apr 12, 3 AM $ 0.000348
-0.84%
$ 347,581 $ 117,074
Apr 12, 2 AM $ 0.000351
-3.40%
$ 350,511 $ 115,459
Apr 12, 1 AM $ 0.000363
+0.66%
$ 362,855 $ 115,521
Apr 12, 12 AM $ 0.000361
+3.00%
$ 360,459 $ 115,890
Apr 11, 11 PM $ 0.00035
-0.69%
$ 349,947 $ 116,320
Apr 11, 10 PM $ 0.000352
+0.58%
$ 352,386 $ 118,860
Apr 11, 9 PM $ 0.00035
-0.27%
$ 350,385 $ 121,613
Apr 11, 8 PM $ 0.000351
+0.26%
$ 351,329 $ 123,813
Apr 11, 7 PM $ 0.00035
+4.45%
$ 350,420 $ 122,777
Apr 11, 6 PM $ 0.000336
+1.56%
$ 335,476 $ 122,548
Apr 11, 5 PM $ 0.00033
-3.22%
$ 330,331 $ 121,840
Apr 11, 4 PM $ 0.000341
-1.15%
$ 341,314 $ 119,441
Apr 11, 3 PM $ 0.000345
+5.31%
$ 345,290 $ 119,202
Apr 11, 2 PM $ 0.000328
+1.39%
$ 327,874 $ 116,330
Apr 11, 1 PM $ 0.000323
-0.86%
$ 323,371 $ 114,537
Apr 11, 12 PM $ 0.000326
-0.40%
$ 326,192 $ 112,766
Apr 11, 11 AM $ 0.000328
+0.10%
$ 327,491 $ 116,984
Apr 11, 10 AM $ 0.000327
-1.02%
$ 326,772 $ 120,878
Apr 11, 9 AM $ 0.00033
-0.85%
$ 330,155 $ 120,634
Apr 11, 8 AM $ 0.000333
-1.15%
$ 332,988 $ 120,887