Kabuto Historical Data

KABUTO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00048
+1.31%
$ 480,363 $ 134,433
Apr 15, 9 AM $ 0.000474
+0.62%
$ 474,082 $ 133,400
Apr 15, 8 AM $ 0.000471
+4.58%
$ 471,167 $ 132,707
Apr 15, 7 AM $ 0.000451
+0.36%
$ 450,526 $ 131,930
Apr 15, 6 AM $ 0.000449
+0.24%
$ 448,891 $ 135,403
Apr 15, 5 AM $ 0.000448
-1.10%
$ 447,817 $ 137,041
Apr 15, 4 AM $ 0.000453
+0.15%
$ 452,820 $ 140,380
Apr 15, 3 AM $ 0.000452
-1.31%
$ 452,096 $ 143,285
Apr 15, 2 AM $ 0.000458
+0.46%
$ 458,080 $ 150,414
Apr 15, 1 AM $ 0.000456
-9.18%
$ 456,000 $ 154,263
Apr 15, 12 AM $ 0.000502
-3.09%
$ 502,073 $ 159,103
Apr 14, 11 PM $ 0.000518
-0.11%
$ 518,057 $ 159,245
Apr 14, 10 PM $ 0.000519
-0.51%
$ 518,626 $ 173,228
Apr 14, 9 PM $ 0.000521
-5.45%
$ 521,294 $ 179,966
Apr 14, 8 PM $ 0.000558
-0.86%
$ 558,112 $ 165,537
Apr 14, 7 PM $ 0.000563
-1.52%
$ 562,975 $ 181,251
Apr 14, 6 PM $ 0.000572
-1.06%
$ 572,027 $ 184,589
Apr 14, 5 PM $ 0.000579
+0.62%
$ 578,473 $ 184,874
Apr 14, 4 PM $ 0.000575
+7.64%
$ 574,908 $ 182,828
Apr 14, 3 PM $ 0.000534
-4.02%
$ 534,090 $ 174,456
Apr 14, 2 PM $ 0.000557
+2.09%
$ 556,477 $ 176,041
Apr 14, 1 PM $ 0.000545
+5.34%
$ 545,105 $ 173,081
Apr 14, 12 PM $ 0.000518
-0.01%
$ 517,491 $ 168,485
Apr 14, 11 AM $ 0.000517
+6.26%
$ 517,371 $ 171,490
Apr 14, 10 AM $ 0.000487
-2.54%
$ 486,870 $ 163,148
Apr 14, 9 AM $ 0.0005
+1.99%
$ 500,334 $ 164,686
Apr 14, 8 AM $ 0.000492
-5.12%
$ 492,160 $ 165,171
Apr 14, 7 AM $ 0.000519
-8.72%
$ 518,479 $ 168,498
Apr 14, 6 AM $ 0.000568
+1.21%
$ 567,993 $ 170,055
Apr 14, 5 AM $ 0.000561
+0.03%
$ 561,199 $ 168,835
Apr 14, 4 AM $ 0.000561
-7.73%
$ 561,029 $ 161,331
Apr 14, 3 AM $ 0.000608
+1.54%
$ 608,276 $ 163,614
Apr 14, 2 AM $ 0.000598
+24.09%
$ 597,616 $ 159,455
Apr 14, 1 AM $ 0.000482
+1.80%
$ 481,592 $ 144,757
Apr 14, 12 AM $ 0.000473
+4.87%
$ 473,095 $ 137,021
Apr 13, 11 PM $ 0.000451
-12.27%
$ 451,117 $ 118,524
Apr 13, 10 PM $ 0.000514
+8.19%
$ 514,225 $ 132,894
Apr 13, 9 PM $ 0.000475
+12.33%
$ 475,314 $ 120,723
Apr 13, 8 PM $ 0.000423
+3.08%
$ 423,145 $ 114,283
Apr 13, 7 PM $ 0.000411
+1.65%
$ 410,498 $ 112,498
Apr 13, 6 PM $ 0.000404
-0.95%
$ 403,832 $ 111,288
Apr 13, 5 PM $ 0.000408
-0.15%
$ 407,710 $ 112,826
Apr 13, 4 PM $ 0.000408
+0.82%
$ 408,328 $ 113,965
Apr 13, 3 PM $ 0.000405
-0.28%
$ 405,023 $ 111,574
Apr 13, 2 PM $ 0.000406
+1.22%
$ 405,905 $ 110,306
Apr 13, 1 PM $ 0.000401
+0.51%
$ 401,025 $ 110,266
Apr 13, 12 PM $ 0.000399
+0.67%
$ 398,971 $ 109,292
Apr 13, 11 AM $ 0.000396
-7.86%
$ 396,316 $ 29,766
Apr 13, 10 AM $ 0.00043
-1.80%
$ 430,114 $ 105,563
Apr 13, 9 AM $ 0.000438
-0.33%
$ 437,990 $ 103,668