Kabuto Historical Data

KABUTO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000368
+1.50%
$ 368,158 $ 120,247
Apr 19, 11 AM $ 0.000363
+0.83%
$ 362,704 $ 122,071
Apr 19, 10 AM $ 0.00036
+0.76%
$ 360,425 $ 120,169
Apr 19, 9 AM $ 0.000358
-0.70%
$ 358,246 $ 122,355
Apr 19, 8 AM $ 0.000361
-0.53%
$ 360,769 $ 122,920
Apr 19, 7 AM $ 0.000363
-0.74%
$ 362,701 $ 122,384
Apr 19, 6 AM $ 0.000365
+0.31%
$ 365,423 $ 124,048
Apr 19, 5 AM $ 0.000364
-4.20%
$ 364,297 $ 122,201
Apr 19, 4 AM $ 0.000381
+0.28%
$ 380,688 $ 121,847
Apr 19, 3 AM $ 0.00038
+0.04%
$ 379,630 $ 124,201
Apr 19, 2 AM $ 0.000379
-0.53%
$ 379,244 $ 125,995
Apr 19, 1 AM $ 0.000381
-2.38%
$ 381,260 $ 124,885
Apr 19, 12 AM $ 0.000391
-4.47%
$ 390,549 $ 121,838
Apr 18, 11 PM $ 0.000409
-0.79%
$ 408,837 $ 121,645
Apr 18, 10 PM $ 0.000412
-0.49%
$ 412,078 $ 123,568
Apr 18, 9 PM $ 0.000414
+0.51%
$ 414,128 $ 126,138
Apr 18, 8 PM $ 0.000413
+1.08%
$ 412,506 $ 127,083
Apr 18, 7 PM $ 0.000408
-0.80%
$ 407,871 $ 128,973
Apr 18, 6 PM $ 0.000411
-0.09%
$ 410,748 $ 130,247
Apr 18, 5 PM $ 0.000411
-0.71%
$ 411,121 $ 132,935
Apr 18, 4 PM $ 0.000414
+0.38%
$ 414,059 $ 131,870
Apr 18, 3 PM $ 0.000413
+0.68%
$ 412,478 $ 133,396
Apr 18, 2 PM $ 0.00041
+1.86%
$ 409,678 $ 137,738
Apr 18, 1 PM $ 0.000402
+0.03%
$ 402,185 $ 135,352
Apr 18, 12 PM $ 0.000402
+0.34%
$ 402,073 $ 133,056
Apr 18, 11 AM $ 0.000401
+0.80%
$ 400,727 $ 132,069
Apr 18, 10 AM $ 0.000398
-1.39%
$ 397,566 $ 131,859
Apr 18, 9 AM $ 0.000403
+0.17%
$ 403,164 $ 131,379
Apr 18, 8 AM $ 0.000403
-0.61%
$ 402,488 $ 133,139
Apr 18, 7 AM $ 0.000405
+0.26%
$ 405,232 $ 131,984
Apr 18, 6 AM $ 0.000404
-3.85%
$ 404,179 $ 132,643
Apr 18, 5 AM $ 0.00042
-4.52%
$ 420,376 $ 133,512
Apr 18, 4 AM $ 0.00044
-0.02%
$ 440,262 $ 130,479
Apr 18, 3 AM $ 0.000441
+0.41%
$ 440,489 $ 131,095
Apr 18, 2 AM $ 0.000439
-0.52%
$ 438,983 $ 131,192
Apr 18, 1 AM $ 0.000441
-0.45%
$ 440,671 $ 133,304
Apr 18, 12 AM $ 0.000443
+0.09%
$ 442,661 $ 131,748
Apr 17, 11 PM $ 0.000442
+1.33%
$ 442,278 $ 132,465
Apr 17, 10 PM $ 0.000437
-1.97%
$ 436,456 $ 130,077
Apr 17, 9 PM $ 0.000445
+0.38%
$ 445,223 $ 129,717
Apr 17, 8 PM $ 0.000444
+0.00%
$ 443,558 $ 129,515
Apr 17, 7 PM $ 0.000444
+0.40%
$ 443,562 $ 128,716
Apr 17, 6 PM $ 0.000442
+0.26%
$ 441,832 $ 127,571
Apr 17, 5 PM $ 0.000441
+1.00%
$ 440,680 $ 124,813
Apr 17, 4 PM $ 0.000437
+0.45%
$ 437,288 $ 125,175
Apr 17, 3 PM $ 0.000435
-4.00%
$ 435,351 $ 123,734
Apr 17, 2 PM $ 0.000454
-0.33%
$ 453,479 $ 119,609
Apr 17, 1 PM $ 0.000455
+0.73%
$ 454,949 $ 119,306
Apr 17, 12 PM $ 0.000451
-0.94%
$ 451,417 $ 118,068
Apr 17, 11 AM $ 0.000456
+0.55%
$ 455,694 $ 115,010