Kabuto Historical Data

KABUTO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000352
-0.28%
$ 352,327 $ 116,326
Apr 21, 12 PM $ 0.000352
-0.92%
$ 352,423 $ 115,522
Apr 21, 11 AM $ 0.000356
-0.10%
$ 355,510 $ 98,546
Apr 21, 10 AM $ 0.000356
+2.04%
$ 355,463 $ 115,949
Apr 21, 9 AM $ 0.000348
-0.58%
$ 347,719 $ 115,191
Apr 21, 8 AM $ 0.00035
+0.54%
$ 349,724 $ 114,998
Apr 21, 7 AM $ 0.000348
-0.03%
$ 347,863 $ 112,859
Apr 21, 6 AM $ 0.000348
-1.55%
$ 347,964 $ 112,241
Apr 21, 5 AM $ 0.000354
+1.52%
$ 353,466 $ 112,930
Apr 21, 4 AM $ 0.000348
+3.21%
$ 348,158 $ 112,669
Apr 21, 3 AM $ 0.000337
-1.58%
$ 337,314 $ 117,522
Apr 21, 2 AM $ 0.000343
+1.03%
$ 342,718 $ 116,126
Apr 21, 1 AM $ 0.000339
+1.08%
$ 339,231 $ 120,460
Apr 21, 12 AM $ 0.000336
-1.32%
$ 335,619 $ 120,574
Apr 20, 11 PM $ 0.00034
+0.75%
$ 340,125 $ 119,999
Apr 20, 10 PM $ 0.000338
+0.06%
$ 337,609 $ 120,920
Apr 20, 9 PM $ 0.000337
+1.47%
$ 337,409 $ 127,878
Apr 20, 8 PM $ 0.000333
+0.33%
$ 332,535 $ 128,756
Apr 20, 7 PM $ 0.000331
+0.56%
$ 331,449 $ 130,746
Apr 20, 6 PM $ 0.00033
+0.25%
$ 329,595 $ 130,057
Apr 20, 5 PM $ 0.000329
+0.13%
$ 328,760 $ 130,090
Apr 20, 4 PM $ 0.000328
+1.17%
$ 328,334 $ 130,985
Apr 20, 3 PM $ 0.000325
-3.17%
$ 324,523 $ 130,133
Apr 20, 2 PM $ 0.000335
+0.60%
$ 334,671 $ 132,468
Apr 20, 1 PM $ 0.000333
+0.72%
$ 332,673 $ 134,470
Apr 20, 12 PM $ 0.00033
-4.52%
$ 330,304 $ 137,095
Apr 20, 11 AM $ 0.000347
-1.79%
$ 346,960 $ 135,533
Apr 20, 10 AM $ 0.000353
-1.29%
$ 353,274 $ 136,289
Apr 20, 9 AM $ 0.000358
-0.28%
$ 357,894 $ 136,668
Apr 20, 8 AM $ 0.000359
+0.89%
$ 358,887 $ 134,740
Apr 20, 7 AM $ 0.000356
-0.34%
$ 355,737 $ 135,754
Apr 20, 6 AM $ 0.000357
-1.14%
$ 356,934 $ 136,406
Apr 20, 5 AM $ 0.000361
-1.46%
$ 361,048 $ 119,487
Apr 20, 3 AM $ 0.000305
-0.09%
$ 304,528 $ 118,783
Apr 20, 2 AM $ 0.000305
+0.52%
$ 304,788 $ 130,837
Apr 20, 1 AM $ 0.000303
+0.72%
$ 303,295 $ 129,173
Apr 20, 12 AM $ 0.000301
+1.95%
$ 301,135 $ 131,758
Apr 19, 11 PM $ 0.000295
-1.37%
$ 295,377 $ 132,060
Apr 19, 10 PM $ 0.000335
-3.94%
$ 334,767 $ 126,290
Apr 19, 9 PM $ 0.000349
-1.36%
$ 348,501 $ 124,034
Apr 19, 8 PM $ 0.000353
-3.76%
$ 353,313 $ 121,042
Apr 19, 7 PM $ 0.000367
+0.86%
$ 367,126 $ 98,980
Apr 19, 6 PM $ 0.000364
-1.14%
$ 363,984 $ 117,923
Apr 19, 5 PM $ 0.000368
-1.90%
$ 368,182 $ 117,119
Apr 19, 4 PM $ 0.000375
+1.08%
$ 375,297 $ 118,716
Apr 19, 3 PM $ 0.000371
-0.56%
$ 371,288 $ 120,482
Apr 19, 2 PM $ 0.000373
+0.28%
$ 373,375 $ 118,148
Apr 19, 1 PM $ 0.000372
+1.14%
$ 372,351 $ 119,961
Apr 19, 12 PM $ 0.000368
+1.50%
$ 368,158 $ 120,247
Apr 19, 11 AM $ 0.000363
+0.83%
$ 362,704 $ 122,071