Kabuto Historical Data

KABUTO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00036
-1.13%
$ 360,063 $ 118,000
Apr 23, 1 PM $ 0.000364
+0.41%
$ 364,171 $ 118,912
Apr 23, 12 PM $ 0.000359
-0.81%
$ 359,286 $ 121,485
Apr 23, 11 AM $ 0.000362
-1.18%
$ 362,232 $ 105,417
Apr 23, 10 AM $ 0.000367
+0.53%
$ 366,542 $ 122,056
Apr 23, 9 AM $ 0.000365
-0.31%
$ 364,623 $ 121,151
Apr 23, 8 AM $ 0.000366
-1.13%
$ 365,761 $ 123,258
Apr 23, 7 AM $ 0.00037
+2.00%
$ 369,956 $ 127,674
Apr 23, 6 AM $ 0.000363
+0.77%
$ 362,711 $ 127,204
Apr 23, 5 AM $ 0.00036
-2.34%
$ 359,934 $ 126,619
Apr 23, 4 AM $ 0.000369
-0.79%
$ 368,548 $ 125,528
Apr 23, 3 AM $ 0.000371
+0.91%
$ 370,879 $ 105,682
Apr 23, 2 AM $ 0.000367
-0.59%
$ 367,370 $ 122,602
Apr 23, 1 AM $ 0.000371
+4.07%
$ 370,867 $ 123,866
Apr 23, 12 AM $ 0.000357
-0.02%
$ 356,654 $ 123,964
Apr 22, 11 PM $ 0.000357
+1.24%
$ 357,237 $ 107,625
Apr 22, 10 PM $ 0.000353
-0.54%
$ 352,865 $ 124,165
Apr 22, 9 PM $ 0.000355
+0.61%
$ 354,771 $ 123,423
Apr 22, 8 PM $ 0.000353
-7.26%
$ 352,636 $ 122,486
Apr 22, 7 PM $ 0.00038
-0.22%
$ 380,223 $ 120,496
Apr 22, 6 PM $ 0.000381
+0.77%
$ 381,363 $ 117,281
Apr 22, 5 PM $ 0.000378
-1.27%
$ 378,436 $ 117,551
Apr 22, 4 PM $ 0.000383
+0.43%
$ 383,298 $ 117,209
Apr 22, 3 PM $ 0.000382
+1.11%
$ 381,645 $ 118,804
Apr 22, 2 PM $ 0.000378
-0.88%
$ 378,017 $ 118,105
Apr 22, 1 PM $ 0.000381
-0.41%
$ 381,122 $ 121,466
Apr 22, 12 PM $ 0.000385
+0.22%
$ 384,752 $ 119,228
Apr 22, 11 AM $ 0.000384
-1.16%
$ 383,922 $ 119,671
Apr 22, 10 AM $ 0.000389
+4.77%
$ 388,628 $ 122,489
Apr 22, 9 AM $ 0.000371
+0.53%
$ 370,570 $ 122,658
Apr 22, 8 AM $ 0.000369
+3.53%
$ 368,625 $ 122,129
Apr 22, 7 AM $ 0.000356
+4.97%
$ 356,065 $ 121,238
Apr 22, 6 AM $ 0.000339
+3.89%
$ 339,212 $ 120,887
Apr 22, 5 AM $ 0.000327
+1.00%
$ 326,508 $ 119,338
Apr 22, 4 AM $ 0.000323
-1.81%
$ 323,278 $ 121,318
Apr 22, 3 AM $ 0.000329
+0.02%
$ 329,247 $ 124,813
Apr 22, 2 AM $ 0.000329
+0.58%
$ 329,178 $ 126,777
Apr 22, 1 AM $ 0.000327
-6.50%
$ 327,273 $ 126,272
Apr 22, 12 AM $ 0.00035
+4.44%
$ 350,025 $ 124,953
Apr 21, 11 PM $ 0.000335
+0.31%
$ 335,136 $ 123,578
Apr 21, 10 PM $ 0.000334
-2.15%
$ 334,114 $ 105,585
Apr 21, 9 PM $ 0.000342
-0.83%
$ 341,457 $ 123,850
Apr 21, 8 PM $ 0.000345
-1.37%
$ 344,675 $ 106,940
Apr 21, 7 PM $ 0.000349
-1.23%
$ 349,450 $ 123,894
Apr 21, 6 PM $ 0.000354
-0.69%
$ 353,812 $ 125,459
Apr 21, 5 PM $ 0.000356
-1.92%
$ 356,272 $ 124,381
Apr 21, 4 PM $ 0.000363
-7.80%
$ 363,241 $ 123,572
Apr 21, 3 PM $ 0.000394
+0.61%
$ 393,933 $ 123,459
Apr 21, 2 PM $ 0.000392
+11.13%
$ 391,525 $ 122,425
Apr 21, 1 PM $ 0.000352
-0.28%
$ 352,327 $ 116,326