Kabuto Historical Data

KABUTO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000445
+0.26%
$ 445,116 $ 108,977
Apr 25, 2 PM $ 0.000444
+2.37%
$ 443,596 $ 123,045
Apr 25, 1 PM $ 0.000433
+0.45%
$ 433,310 $ 122,349
Apr 25, 12 PM $ 0.000431
-0.46%
$ 431,376 $ 123,199
Apr 25, 11 AM $ 0.000433
+5.86%
$ 433,364 $ 122,744
Apr 25, 10 AM $ 0.000409
-0.05%
$ 409,392 $ 118,581
Apr 25, 9 AM $ 0.00041
+0.66%
$ 409,587 $ 105,270
Apr 25, 8 AM $ 0.000407
+1.28%
$ 406,547 $ 110,388
Apr 25, 7 AM $ 0.000401
+0.13%
$ 401,397 $ 112,177
Apr 25, 6 AM $ 0.0004
+0.19%
$ 400,322 $ 110,787
Apr 25, 5 AM $ 0.000398
-0.47%
$ 398,438 $ 108,223
Apr 25, 4 AM $ 0.000402
-0.48%
$ 401,535 $ 109,356
Apr 25, 3 AM $ 0.000404
-0.33%
$ 403,468 $ 128,386
Apr 25, 2 AM $ 0.000404
-0.84%
$ 404,305 $ 125,176
Apr 25, 1 AM $ 0.000408
+1.56%
$ 407,548 $ 126,095
Apr 25, 12 AM $ 0.000402
+0.32%
$ 401,690 $ 127,339
Apr 24, 11 PM $ 0.0004
-0.65%
$ 400,395 $ 127,613
Apr 24, 10 PM $ 0.000403
+0.36%
$ 403,417 $ 128,620
Apr 24, 9 PM $ 0.000402
-0.19%
$ 401,676 $ 110,224
Apr 24, 8 PM $ 0.000402
+1.09%
$ 402,448 $ 132,893
Apr 24, 7 PM $ 0.000398
-0.74%
$ 398,112 $ 133,294
Apr 24, 6 PM $ 0.000401
+1.40%
$ 401,073 $ 134,294
Apr 24, 5 PM $ 0.000395
-0.86%
$ 395,378 $ 135,812
Apr 24, 4 PM $ 0.000397
-2.01%
$ 396,675 $ 134,373
Apr 24, 3 PM $ 0.000405
-2.93%
$ 404,823 $ 133,434
Apr 24, 2 PM $ 0.000417
-1.40%
$ 417,339 $ 120,635
Apr 24, 1 PM $ 0.000423
-0.76%
$ 423,256 $ 123,395
Apr 24, 12 PM $ 0.000427
+2.04%
$ 426,518 $ 122,067
Apr 24, 11 AM $ 0.000418
+1.60%
$ 417,986 $ 121,208
Apr 24, 10 AM $ 0.000411
-0.91%
$ 411,405 $ 121,817
Apr 24, 9 AM $ 0.000414
+1.10%
$ 414,029 $ 121,581
Apr 24, 8 AM $ 0.000409
-2.35%
$ 409,152 $ 117,768
Apr 24, 7 AM $ 0.000419
+7.93%
$ 419,153 $ 117,930
Apr 24, 6 AM $ 0.000388
+1.22%
$ 388,370 $ 113,994
Apr 24, 5 AM $ 0.000384
-0.56%
$ 383,686 $ 115,021
Apr 24, 4 AM $ 0.000386
-0.39%
$ 385,851 $ 113,303
Apr 24, 3 AM $ 0.000387
-0.89%
$ 387,354 $ 113,245
Apr 24, 2 AM $ 0.000391
-1.92%
$ 390,826 $ 115,655
Apr 24, 1 AM $ 0.000406
+12.78%
$ 405,620 $ 6,393
Apr 24, 12 AM $ 0.000359
+0.83%
$ 359,410 $ 111,786
Apr 23, 11 PM $ 0.000356
-0.28%
$ 356,276 $ 113,058
Apr 23, 10 PM $ 0.000357
+0.29%
$ 357,281 $ 114,484
Apr 23, 9 PM $ 0.000356
-0.16%
$ 356,186 $ 113,578
Apr 23, 8 PM $ 0.000357
-0.23%
$ 356,750 $ 114,584
Apr 23, 7 PM $ 0.000357
-0.73%
$ 357,019 $ 116,296
Apr 23, 6 PM $ 0.00036
+1.51%
$ 359,560 $ 99,665
Apr 23, 5 PM $ 0.000354
-1.76%
$ 354,201 $ 116,503
Apr 23, 4 PM $ 0.00036
+0.57%
$ 360,342 $ 118,053
Apr 23, 3 PM $ 0.000358
-0.62%
$ 358,311 $ 116,671
Apr 23, 2 PM $ 0.00036
-1.13%
$ 360,063 $ 118,000