Kabuto Historical Data

KABUTO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000628
-2.10%
$ 627,557 $ 66,396
Apr 27, 7 PM $ 0.000641
+1.00%
$ 641,224 $ 67,153
Apr 27, 6 PM $ 0.000635
+0.43%
$ 634,547 $ 66,305
Apr 27, 5 PM $ 0.000632
-1.21%
$ 632,246 $ 63,731
Apr 27, 4 PM $ 0.00064
-4.05%
$ 640,345 $ 63,282
Apr 27, 3 PM $ 0.000666
-2.94%
$ 665,757 $ 61,875
Apr 27, 2 PM $ 0.000686
-1.61%
$ 685,513 $ 62,160
Apr 27, 9 AM $ 0.000506
+1.71%
$ 506,131 $ 103,724
Apr 27, 8 AM $ 0.000498
-0.08%
$ 497,607 $ 120,987
Apr 27, 7 AM $ 0.000498
+0.85%
$ 498,016 $ 120,858
Apr 27, 6 AM $ 0.000494
-1.31%
$ 493,836 $ 124,452
Apr 27, 5 AM $ 0.00051
-4.94%
$ 509,766 $ 123,752
Apr 27, 4 AM $ 0.000536
+0.11%
$ 536,104 $ 122,201
Apr 27, 3 AM $ 0.000536
+0.18%
$ 535,513 $ 123,300
Apr 27, 2 AM $ 0.000535
+15.95%
$ 534,536 $ 33,621
Apr 27, 1 AM $ 0.000461
+5.39%
$ 460,992 $ 111,549
Apr 27, 12 AM $ 0.000437
+0.63%
$ 437,411 $ 108,586
Apr 26, 11 PM $ 0.000435
+0.41%
$ 434,678 $ 108,951
Apr 26, 10 PM $ 0.000433
+0.36%
$ 432,920 $ 110,790
Apr 26, 9 PM $ 0.000431
+0.91%
$ 431,348 $ 112,578
Apr 26, 8 PM $ 0.000427
+0.04%
$ 426,668 $ 117,293
Apr 26, 7 PM $ 0.000427
-0.12%
$ 426,507 $ 117,493
Apr 26, 6 PM $ 0.000427
-1.11%
$ 427,009 $ 117,211
Apr 26, 5 PM $ 0.000432
-0.94%
$ 431,785 $ 117,555
Apr 26, 4 PM $ 0.000436
-0.06%
$ 435,795 $ 119,125
Apr 26, 3 PM $ 0.000436
+1.10%
$ 436,051 $ 120,843
Apr 26, 2 PM $ 0.000431
-1.31%
$ 431,324 $ 121,258
Apr 26, 1 PM $ 0.000437
-0.14%
$ 437,048 $ 122,040
Apr 26, 12 PM $ 0.000437
-0.59%
$ 437,139 $ 118,675
Apr 26, 11 AM $ 0.00044
+0.44%
$ 439,798 $ 118,577
Apr 26, 10 AM $ 0.000438
+0.74%
$ 437,735 $ 122,515
Apr 26, 9 AM $ 0.000435
-0.60%
$ 434,511 $ 123,006
Apr 26, 8 AM $ 0.000437
+4.12%
$ 437,117 $ 120,175
Apr 26, 7 AM $ 0.00042
-0.96%
$ 419,838 $ 117,166
Apr 26, 6 AM $ 0.000424
-0.32%
$ 423,919 $ 116,459
Apr 26, 5 AM $ 0.000428
+2.88%
$ 427,609 $ 117,452
Apr 26, 4 AM $ 0.000416
+1.83%
$ 415,657 $ 118,863
Apr 26, 3 AM $ 0.000408
+0.15%
$ 408,196 $ 118,104
Apr 26, 2 AM $ 0.000408
-0.74%
$ 407,599 $ 119,103
Apr 26, 1 AM $ 0.000411
-0.02%
$ 410,654 $ 120,464
Apr 26, 12 AM $ 0.000411
-0.47%
$ 410,748 $ 120,581
Apr 25, 11 PM $ 0.000413
+0.85%
$ 412,677 $ 117,963
Apr 25, 10 PM $ 0.000409
-0.88%
$ 409,197 $ 115,484
Apr 25, 9 PM $ 0.000413
-7.89%
$ 412,828 $ 113,927
Apr 25, 8 PM $ 0.000449
+0.78%
$ 448,448 $ 109,396
Apr 25, 7 PM $ 0.000444
-0.63%
$ 443,940 $ 101,093
Apr 25, 6 PM $ 0.000447
+0.39%
$ 446,754 $ 110,181
Apr 25, 5 PM $ 0.000445
-0.02%
$ 444,805 $ 109,105
Apr 25, 4 PM $ 0.000445
-0.05%
$ 444,899 $ 107,431
Apr 25, 3 PM $ 0.000445
+0.26%
$ 445,116 $ 108,977