Kabuto Historical Data

KABUTO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000542
-3.59%
$ 541,800 $ 23,193
Apr 29, 8 PM $ 0.000562
+4.02%
$ 561,891 $ 23,180
Apr 29, 7 PM $ 0.000541
+0.19%
$ 541,381 $ 23,086
Apr 29, 6 PM $ 0.000535
-4.52%
$ 535,162 $ 23,123
Apr 29, 5 PM $ 0.000561
+4.68%
$ 560,564 $ 22,683
Apr 29, 4 PM $ 0.000575
+3.13%
$ 574,777 $ 23,131
Apr 29, 3 PM $ 0.000557
+0.99%
$ 557,313 $ 21,593
Apr 29, 2 PM $ 0.000553
+0.77%
$ 553,329 $ 27,544
Apr 29, 1 PM $ 0.000548
-3.82%
$ 547,616 $ 27,957
Apr 29, 12 PM $ 0.000568
-0.80%
$ 567,782 $ 34,558
Apr 29, 11 AM $ 0.000573
+1.65%
$ 572,947 $ 36,788
Apr 29, 10 AM $ 0.000563
-0.43%
$ 563,044 $ 37,559
Apr 29, 9 AM $ 0.000555
+5.43%
$ 554,952 $ 38,784
Apr 29, 8 AM $ 0.000526
+0.08%
$ 525,931 $ 37,263
Apr 29, 7 AM $ 0.000526
+1.87%
$ 525,685 $ 37,221
Apr 29, 6 AM $ 0.000516
-3.92%
$ 515,480 $ 37,565
Apr 29, 5 AM $ 0.000541
+2.10%
$ 540,730 $ 37,951
Apr 29, 4 AM $ 0.000529
-0.18%
$ 529,292 $ 37,920
Apr 29, 3 AM $ 0.000531
+0.67%
$ 530,881 $ 37,801
Apr 29, 2 AM $ 0.000527
-0.19%
$ 526,816 $ 38,004
Apr 29, 1 AM $ 0.000528
-0.17%
$ 527,633 $ 39,085
Apr 29, 12 AM $ 0.000528
-0.52%
$ 528,190 $ 40,429
Apr 28, 11 PM $ 0.00053
+2.69%
$ 530,027 $ 40,645
Apr 28, 10 PM $ 0.000516
-1.91%
$ 516,288 $ 45,494
Apr 28, 9 PM $ 0.000526
-2.67%
$ 526,350 $ 45,807
Apr 28, 8 PM $ 0.000541
+2.96%
$ 541,226 $ 46,539
Apr 28, 7 PM $ 0.000526
+2.99%
$ 525,737 $ 46,371
Apr 28, 6 PM $ 0.00051
-1.28%
$ 510,357 $ 45,682
Apr 28, 5 PM $ 0.000517
+6.94%
$ 516,989 $ 46,897
Apr 28, 4 PM $ 0.000483
+0.62%
$ 482,753 $ 45,687
Apr 28, 3 PM $ 0.00048
-5.36%
$ 479,759 $ 47,470
Apr 28, 2 PM $ 0.000508
-2.05%
$ 507,489 $ 46,039
Apr 28, 1 PM $ 0.000518
-7.94%
$ 517,502 $ 47,271
Apr 28, 12 PM $ 0.000562
+1.51%
$ 562,382 $ 44,054
Apr 28, 11 AM $ 0.000554
-5.08%
$ 554,017 $ 45,077
Apr 28, 10 AM $ 0.000585
-6.01%
$ 584,732 $ 44,798
Apr 28, 9 AM $ 0.000622
-3.28%
$ 622,123 $ 49,353
Apr 28, 8 AM $ 0.000647
+0.92%
$ 646,790 $ 59,617
Apr 28, 7 AM $ 0.000641
+1.04%
$ 640,873 $ 60,572
Apr 28, 6 AM $ 0.000634
+1.52%
$ 634,298 $ 60,324
Apr 28, 5 AM $ 0.000626
-1.11%
$ 625,809 $ 60,861
Apr 28, 4 AM $ 0.000633
-0.55%
$ 633,039 $ 62,071
Apr 28, 3 AM $ 0.000638
-1.86%
$ 637,581 $ 62,639
Apr 28, 2 AM $ 0.00065
-1.32%
$ 650,080 $ 64,560
Apr 28, 1 AM $ 0.000659
-1.20%
$ 659,009 $ 76,413
Apr 28, 12 AM $ 0.000667
-1.43%
$ 667,012 $ 77,267
Apr 27, 11 PM $ 0.000677
-3.71%
$ 676,785 $ 77,378
Apr 27, 10 PM $ 0.000703
+9.07%
$ 702,609 $ 76,901
Apr 27, 9 PM $ 0.00062
-1.16%
$ 620,032 $ 68,171
Apr 27, 8 PM $ 0.000628
-2.10%
$ 627,557 $ 66,396