Kabuto Historical Data

KABUTO Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000628
-4.97%
$ 627,663 $ 61,499
May 1, 8 PM $ 0.000662
+1.69%
$ 661,657 $ 62,033
May 1, 7 PM $ 0.00065
+1.45%
$ 650,338 $ 61,918
May 1, 6 PM $ 0.000641
-0.62%
$ 641,018 $ 62,289
May 1, 5 PM $ 0.000645
-4.98%
$ 644,670 $ 62,338
May 1, 4 PM $ 0.000679
+2.58%
$ 678,593 $ 62,966
May 1, 3 PM $ 0.000662
+3.16%
$ 661,500 $ 61,868
May 1, 2 PM $ 0.000641
-2.05%
$ 641,228 $ 57,504
May 1, 1 PM $ 0.000654
-2.01%
$ 653,793 $ 59,658
May 1, 12 PM $ 0.000669
+0.99%
$ 668,417 $ 66,055
May 1, 11 AM $ 0.000662
+0.47%
$ 662,237 $ 66,417
May 1, 10 AM $ 0.000649
+3.39%
$ 649,298 $ 66,611
May 1, 9 AM $ 0.000628
-3.91%
$ 628,024 $ 63,777
May 1, 8 AM $ 0.000654
+0.00%
$ 653,604 $ 60,512
May 1, 7 AM $ 0.000654
+29.60%
$ 653,610 $ 59,851
May 1, 6 AM $ 0.000505
-3.38%
$ 504,935 $ 42,676
May 1, 5 AM $ 0.000523
+2.40%
$ 522,596 $ 42,743
May 1, 4 AM $ 0.000509
-2.03%
$ 509,334 $ 43,443
May 1, 3 AM $ 0.000521
-0.49%
$ 520,444 $ 43,696
May 1, 2 AM $ 0.000522
-1.31%
$ 521,827 $ 26,393
May 1, 1 AM $ 0.000529
+13.32%
$ 528,784 $ 26,032
May 1, 12 AM $ 0.000443
+8.07%
$ 442,628 $ 40,634
Apr 30, 11 PM $ 0.000409
-7.17%
$ 409,026 $ 32,980
Apr 30, 10 PM $ 0.00044
-0.69%
$ 440,242 $ 34,542
Apr 30, 9 PM $ 0.000443
-1.78%
$ 443,118 $ 32,549
Apr 30, 8 PM $ 0.000451
-4.06%
$ 450,982 $ 33,544
Apr 30, 7 PM $ 0.000467
-0.02%
$ 466,542 $ 33,768
Apr 30, 6 PM $ 0.000465
+2.14%
$ 465,100 $ 33,540
Apr 30, 5 PM $ 0.000456
+0.35%
$ 455,813 $ 33,140
Apr 30, 4 PM $ 0.000455
-0.96%
$ 455,325 $ 33,697
Apr 30, 3 PM $ 0.000465
+0.32%
$ 464,710 $ 33,604
Apr 30, 2 PM $ 0.000461
+0.43%
$ 461,394 $ 32,493
Apr 30, 1 PM $ 0.00046
-3.65%
$ 460,257 $ 32,441
Apr 30, 12 PM $ 0.000478
-1.96%
$ 477,717 $ 26,432
Apr 30, 11 AM $ 0.000485
-8.01%
$ 484,574 $ 25,960
Apr 30, 10 AM $ 0.000527
-0.36%
$ 526,794 $ 24,729
Apr 30, 9 AM $ 0.000529
+3.91%
$ 528,722 $ 25,114
Apr 30, 8 AM $ 0.00051
+0.09%
$ 509,680 $ 25,200
Apr 30, 7 AM $ 0.000524
+0.33%
$ 524,264 $ 25,312
Apr 30, 6 AM $ 0.000523
+1.28%
$ 522,553 $ 25,069
Apr 30, 5 AM $ 0.000511
+4.56%
$ 511,090 $ 25,103
Apr 30, 4 AM $ 0.000488
-7.00%
$ 488,091 $ 24,755
Apr 30, 3 AM $ 0.000526
+4.10%
$ 525,973 $ 24,161
Apr 30, 2 AM $ 0.000505
-3.62%
$ 505,251 $ 24,195
Apr 30, 1 AM $ 0.000527
-2.79%
$ 526,736 $ 23,339
Apr 30, 12 AM $ 0.000542
+0.14%
$ 541,850 $ 22,662
Apr 29, 11 PM $ 0.000541
-4.93%
$ 541,115 $ 23,267
Apr 29, 10 PM $ 0.00057
+5.54%
$ 570,068 $ 22,710
Apr 29, 9 PM $ 0.000542
-3.59%
$ 541,800 $ 23,193
Apr 29, 8 PM $ 0.000562
+4.02%
$ 561,891 $ 23,180