Kabuto Historical Data

KABUTO Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000639
-2.09%
$ 639,405 $ 45,571
May 3, 9 PM $ 0.000654
+2.27%
$ 653,453 $ 46,077
May 3, 8 PM $ 0.00065
-4.74%
$ 650,277 $ 46,856
May 3, 7 PM $ 0.000679
+0.67%
$ 679,082 $ 48,921
May 3, 6 PM $ 0.000675
-9.22%
$ 674,462 $ 48,785
May 3, 5 PM $ 0.000743
+2.36%
$ 742,995 $ 48,918
May 3, 4 PM $ 0.000725
+5.25%
$ 724,862 $ 49,854
May 3, 3 PM $ 0.000683
+2.08%
$ 683,311 $ 49,412
May 3, 2 PM $ 0.000669
+0.43%
$ 668,900 $ 48,113
May 3, 1 PM $ 0.000673
+9.86%
$ 672,577 $ 48,558
May 3, 12 PM $ 0.000612
-1.11%
$ 612,205 $ 44,663
May 3, 11 AM $ 0.000619
+1.17%
$ 619,007 $ 44,816
May 3, 10 AM $ 0.000612
+3.81%
$ 611,597 $ 44,579
May 3, 9 AM $ 0.00059
-1.31%
$ 589,948 $ 43,912
May 3, 8 AM $ 0.000598
-1.60%
$ 598,085 $ 48,727
May 3, 7 AM $ 0.000607
-6.14%
$ 607,328 $ 51,502
May 3, 6 AM $ 0.000647
+1.82%
$ 647,159 $ 46,435
May 3, 5 AM $ 0.000636
-1.17%
$ 635,805 $ 47,784
May 3, 4 AM $ 0.000644
-1.55%
$ 643,614 $ 54,274
May 3, 3 AM $ 0.000679
-0.64%
$ 678,783 $ 55,143
May 3, 2 AM $ 0.000683
+0.57%
$ 682,835 $ 55,908
May 3, 1 AM $ 0.000679
+3.23%
$ 678,997 $ 56,422
May 3, 12 AM $ 0.000658
-3.04%
$ 658,035 $ 57,458
May 2, 11 PM $ 0.000679
-2.60%
$ 678,653 $ 58,184
May 2, 10 PM $ 0.000697
+0.67%
$ 696,573 $ 59,489
May 2, 9 PM $ 0.000691
-1.14%
$ 691,273 $ 58,433
May 2, 8 PM $ 0.000699
-3.93%
$ 699,228 $ 59,237
May 2, 7 PM $ 0.000728
+1.31%
$ 728,068 $ 60,098
May 2, 6 PM $ 0.000719
-1.03%
$ 718,624 $ 59,562
May 2, 5 PM $ 0.000726
-7.78%
$ 725,816 $ 59,606
May 2, 4 PM $ 0.000787
-4.75%
$ 786,752 $ 61,835
May 2, 3 PM $ 0.000827
+0.74%
$ 826,701 $ 62,856
May 2, 2 PM $ 0.00082
-0.74%
$ 819,608 $ 66,456
May 2, 1 PM $ 0.000826
-2.37%
$ 826,038 $ 68,668
May 2, 12 PM $ 0.000846
+6.76%
$ 846,061 $ 68,739
May 2, 11 AM $ 0.000793
+0.01%
$ 792,555 $ 66,950
May 2, 10 AM $ 0.000792
-0.69%
$ 792,385 $ 67,159
May 2, 9 AM $ 0.000798
+12.75%
$ 797,572 $ 65,635
May 2, 8 AM $ 0.000707
-6.40%
$ 707,291 $ 61,898
May 2, 7 AM $ 0.000756
-2.40%
$ 756,014 $ 61,546
May 2, 6 AM $ 0.000774
-1.14%
$ 774,375 $ 72,734
May 2, 5 AM $ 0.000784
+5.74%
$ 784,086 $ 72,108
May 2, 4 AM $ 0.000742
+4.53%
$ 741,546 $ 61,584
May 2, 3 AM $ 0.000709
-0.56%
$ 709,122 $ 57,140
May 2, 2 AM $ 0.0007
+0.12%
$ 699,680 $ 58,806
May 2, 1 AM $ 0.000699
-2.14%
$ 698,965 $ 59,373
May 2, 12 AM $ 0.000714
+9.44%
$ 714,290 $ 60,839
May 1, 11 PM $ 0.000652
+0.06%
$ 652,244 $ 58,307
May 1, 10 PM $ 0.000652
+3.90%
$ 651,672 $ 63,491
May 1, 9 PM $ 0.000628
-4.97%
$ 627,663 $ 61,499