Kabuto Historical Data

KABUTO Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000763
+1.74%
$ 762,811 $ 130,324
May 5, 10 PM $ 0.00075
+3.47%
$ 749,762 $ 131,758
May 5, 9 PM $ 0.00072
+0.04%
$ 720,090 $ 133,857
May 5, 8 PM $ 0.00072
-0.09%
$ 719,765 $ 149,344
May 5, 7 PM $ 0.000721
-6.60%
$ 720,438 $ 174,412
May 5, 6 PM $ 0.000778
-1.06%
$ 778,270 $ 187,217
May 5, 5 PM $ 0.000787
-1.12%
$ 786,607 $ 188,846
May 5, 4 PM $ 0.000796
-5.16%
$ 795,551 $ 193,560
May 5, 3 PM $ 0.000839
+2.91%
$ 838,861 $ 214,089
May 5, 2 PM $ 0.000815
-2.30%
$ 815,172 $ 238,012
May 5, 1 PM $ 0.000831
+1.31%
$ 830,632 $ 242,484
May 5, 12 PM $ 0.00082
-3.56%
$ 819,925 $ 243,020
May 5, 11 AM $ 0.00085
-5.49%
$ 850,151 $ 246,803
May 5, 10 AM $ 0.000877
+4.21%
$ 877,370 $ 243,960
May 5, 9 AM $ 0.000842
+0.06%
$ 841,919 $ 244,692
May 5, 8 AM $ 0.000842
-1.27%
$ 841,401 $ 261,151
May 5, 7 AM $ 0.000852
+0.54%
$ 852,193 $ 259,952
May 5, 6 AM $ 0.000847
-4.77%
$ 847,057 $ 259,518
May 5, 5 AM $ 0.000889
+2.86%
$ 889,251 $ 264,639
May 5, 4 AM $ 0.000858
-7.68%
$ 857,575 $ 263,057
May 5, 3 AM $ 0.000929
-4.11%
$ 928,904 $ 273,354
May 5, 2 AM $ 0.00097
+4.29%
$ 969,490 $ 290,443
May 5, 1 AM $ 0.00093
-12.51%
$ 929,706 $ 294,284
May 5, 12 AM $ 0.00107
+0.46%
$ 1.07 million $ 295,156
May 4, 11 PM $ 0.00105
-1.71%
$ 1.05 million $ 293,678
May 4, 10 PM $ 0.00107
+1.95%
$ 1.07 million $ 293,943
May 4, 9 PM $ 0.00105
-2.79%
$ 1.05 million $ 286,526
May 4, 8 PM $ 0.00108
+17.75%
$ 1.08 million $ 268,851
May 4, 7 PM $ 0.000928
+3.91%
$ 928,356 $ 199,822
May 4, 6 PM $ 0.000921
-1.54%
$ 920,464 $ 203,468
May 4, 5 PM $ 0.000935
-5.03%
$ 934,816 $ 202,750
May 4, 4 PM $ 0.000966
-7.39%
$ 965,757 $ 204,286
May 4, 3 PM $ 0.00104
+19.06%
$ 1.04 million $ 192,434
May 4, 2 PM $ 0.000873
+2.45%
$ 873,346 $ 146,133
May 4, 1 PM $ 0.000851
+2.04%
$ 850,573 $ 138,236
May 4, 12 PM $ 0.000833
-2.26%
$ 833,384 $ 132,614
May 4, 11 AM $ 0.000851
+1.00%
$ 850,961 $ 131,653
May 4, 10 AM $ 0.000843
-6.70%
$ 843,037 $ 130,224
May 4, 9 AM $ 0.000903
+20.67%
$ 903,263 $ 125,429
May 4, 8 AM $ 0.000749
-2.86%
$ 748,513 $ 64,246
May 4, 7 AM $ 0.00077
-2.95%
$ 770,263 $ 63,800
May 4, 6 AM $ 0.000793
-3.04%
$ 793,189 $ 74,463
May 4, 5 AM $ 0.000818
-0.24%
$ 818,272 $ 75,256
May 4, 4 AM $ 0.00082
+3.80%
$ 820,335 $ 72,687
May 4, 3 AM $ 0.00079
+33.38%
$ 790,296 $ 72,056
May 4, 2 AM $ 0.000593
-10.52%
$ 592,523 $ 19,364
May 4, 1 AM $ 0.000662
-0.65%
$ 662,217 $ 47,430
May 4, 12 AM $ 0.000663
+1.51%
$ 662,757 $ 46,586
May 3, 11 PM $ 0.000653
+2.09%
$ 653,064 $ 45,815
May 3, 10 PM $ 0.000639
-2.09%
$ 639,405 $ 45,571