Kabuto Historical Data

KABUTO Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000602
+0.14%
$ 601,720 $ 47,591
May 7, 10 PM $ 0.000601
-10.97%
$ 600,895 $ 46,947
May 7, 9 PM $ 0.000675
+0.30%
$ 674,803 $ 44,643
May 7, 8 PM $ 0.000675
-2.20%
$ 674,735 $ 45,911
May 7, 7 PM $ 0.00069
+2.32%
$ 689,881 $ 45,912
May 7, 6 PM $ 0.000674
+1.13%
$ 673,818 $ 47,248
May 7, 5 PM $ 0.000666
+1.28%
$ 666,306 $ 46,218
May 7, 4 PM $ 0.000669
-1.23%
$ 669,049 $ 46,091
May 7, 3 PM $ 0.000679
+0.00%
$ 678,630 $ 46,724
May 7, 2 PM $ 0.000679
+1.07%
$ 678,656 $ 47,480
May 7, 1 PM $ 0.000671
-3.77%
$ 671,044 $ 46,547
May 7, 12 PM $ 0.000697
-0.38%
$ 697,322 $ 53,975
May 7, 11 AM $ 0.0007
-0.44%
$ 699,659 $ 52,459
May 7, 10 AM $ 0.000703
-2.27%
$ 702,754 $ 54,766
May 7, 9 AM $ 0.000719
+0.66%
$ 719,360 $ 55,216
May 7, 8 AM $ 0.000714
-0.16%
$ 714,294 $ 54,903
May 7, 7 AM $ 0.000711
+5.69%
$ 710,828 $ 75,636
May 7, 6 AM $ 0.000673
-2.03%
$ 672,521 $ 74,016
May 7, 5 AM $ 0.000684
-1.71%
$ 683,870 $ 73,322
May 7, 4 AM $ 0.000696
+3.28%
$ 696,094 $ 81,981
May 7, 3 AM $ 0.000674
+2.01%
$ 674,388 $ 83,875
May 7, 2 AM $ 0.000666
-7.98%
$ 665,483 $ 82,658
May 7, 1 AM $ 0.000721
+1.35%
$ 720,973 $ 80,519
May 7, 12 AM $ 0.000712
+4.18%
$ 711,437 $ 85,274
May 6, 11 PM $ 0.000682
-5.55%
$ 681,787 $ 82,061
May 6, 10 PM $ 0.000722
+1.39%
$ 721,818 $ 82,432
May 6, 9 PM $ 0.000709
-3.73%
$ 708,803 $ 84,172
May 6, 8 PM $ 0.00074
+1.49%
$ 739,731 $ 84,460
May 6, 7 PM $ 0.000729
+0.22%
$ 728,750 $ 87,404
May 6, 6 PM $ 0.000727
-2.82%
$ 726,917 $ 93,008
May 6, 5 PM $ 0.000748
-5.79%
$ 748,014 $ 100,446
May 6, 4 PM $ 0.000796
-0.48%
$ 795,450 $ 103,542
May 6, 3 PM $ 0.000799
+7.25%
$ 798,516 $ 108,446
May 6, 2 PM $ 0.000745
+0.99%
$ 745,262 $ 105,763
May 6, 1 PM $ 0.000734
-14.40%
$ 733,934 $ 103,871
May 6, 12 PM $ 0.000857
+0.66%
$ 857,199 $ 105,104
May 6, 11 AM $ 0.000852
+0.82%
$ 851,538 $ 106,067
May 6, 10 AM $ 0.000845
-3.99%
$ 844,493 $ 117,903
May 6, 9 AM $ 0.00088
-1.14%
$ 879,669 $ 116,572
May 6, 8 AM $ 0.00089
+2.90%
$ 889,609 $ 116,676
May 6, 7 AM $ 0.000862
+1.60%
$ 862,042 $ 120,514
May 6, 6 AM $ 0.000844
-1.86%
$ 844,073 $ 118,530
May 6, 5 AM $ 0.000863
+3.32%
$ 863,293 $ 122,216
May 6, 4 AM $ 0.000836
+5.90%
$ 835,500 $ 113,853
May 6, 3 AM $ 0.000789
+2.46%
$ 788,946 $ 112,804
May 6, 2 AM $ 0.00077
-0.87%
$ 770,004 $ 117,545
May 6, 1 AM $ 0.000777
-1.50%
$ 776,735 $ 120,125
May 6, 12 AM $ 0.000785
+2.83%
$ 784,429 $ 133,591
May 5, 11 PM $ 0.000763
+1.74%
$ 762,811 $ 130,324
May 5, 10 PM $ 0.00075
+3.47%
$ 749,762 $ 131,758