Kabuto Historical Data

KABUTO Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000603
+3.32%
$ 602,891 $ 28,919
May 10, 12 AM $ 0.000583
-3.49%
$ 583,224 $ 27,065
May 9, 11 PM $ 0.000605
-1.36%
$ 605,011 $ 27,217
May 9, 10 PM $ 0.000603
-0.80%
$ 602,456 $ 28,086
May 9, 9 PM $ 0.000632
+1.87%
$ 631,700 $ 28,489
May 9, 8 PM $ 0.000634
-0.31%
$ 633,944 $ 27,668
May 9, 7 PM $ 0.000616
+0.62%
$ 615,443 $ 28,036
May 9, 6 PM $ 0.000611
-2.58%
$ 610,940 $ 27,135
May 9, 5 PM $ 0.000628
+1.47%
$ 627,884 $ 28,449
May 9, 4 PM $ 0.000636
+1.30%
$ 635,586 $ 29,472
May 9, 3 PM $ 0.000628
+4.86%
$ 628,206 $ 29,416
May 9, 2 PM $ 0.000599
+2.63%
$ 599,402 $ 29,871
May 9, 1 PM $ 0.000584
-1.96%
$ 584,042 $ 29,506
May 9, 12 PM $ 0.000596
-2.05%
$ 595,691 $ 30,631
May 9, 11 AM $ 0.000608
-2.66%
$ 607,873 $ 31,275
May 9, 10 AM $ 0.000625
+3.01%
$ 624,682 $ 31,320
May 9, 9 AM $ 0.000607
-3.29%
$ 606,440 $ 31,194
May 9, 8 AM $ 0.000627
+1.70%
$ 626,932 $ 31,148
May 9, 7 AM $ 0.000617
-0.84%
$ 617,340 $ 31,352
May 9, 6 AM $ 0.000607
+0.34%
$ 606,706 $ 15,735
May 9, 5 AM $ 0.000605
-5.11%
$ 604,523 $ 37,158
May 9, 4 AM $ 0.000637
+0.07%
$ 636,646 $ 36,668
May 9, 3 AM $ 0.000637
+3.56%
$ 636,715 $ 36,559
May 9, 2 AM $ 0.000616
-2.57%
$ 615,546 $ 38,655
May 9, 1 AM $ 0.000632
+0.76%
$ 632,015 $ 40,116
May 9, 12 AM $ 0.000627
+1.79%
$ 627,240 $ 46,794
May 8, 11 PM $ 0.000616
-4.86%
$ 616,229 $ 47,465
May 8, 10 PM $ 0.000648
+1.21%
$ 648,185 $ 48,801
May 8, 9 PM $ 0.000641
+1.09%
$ 640,862 $ 54,556
May 8, 8 PM $ 0.000634
+2.39%
$ 634,137 $ 54,472
May 8, 7 PM $ 0.000627
+1.24%
$ 626,654 $ 53,245
May 8, 6 PM $ 0.000619
-0.74%
$ 619,230 $ 52,731
May 8, 5 PM $ 0.000624
+5.10%
$ 624,031 $ 52,945
May 8, 4 PM $ 0.000584
-2.22%
$ 584,073 $ 50,937
May 8, 3 PM $ 0.00059
-1.57%
$ 589,939 $ 51,175
May 8, 2 PM $ 0.000604
-0.21%
$ 603,953 $ 51,537
May 8, 1 PM $ 0.000606
-1.88%
$ 605,512 $ 55,236
May 8, 12 PM $ 0.000618
+1.39%
$ 617,441 $ 54,535
May 8, 11 AM $ 0.000609
+2.16%
$ 608,987 $ 55,329
May 8, 10 AM $ 0.000596
+3.36%
$ 596,243 $ 55,278
May 8, 9 AM $ 0.000577
-1.13%
$ 576,849 $ 54,339
May 8, 8 AM $ 0.000584
+2.14%
$ 583,443 $ 54,165
May 8, 7 AM $ 0.000577
-4.07%
$ 576,435 $ 55,862
May 8, 6 AM $ 0.000601
+2.26%
$ 600,868 $ 56,995
May 8, 5 AM $ 0.000599
+4.72%
$ 598,655 $ 53,718
May 8, 4 AM $ 0.000572
-1.25%
$ 571,969 $ 51,271
May 8, 3 AM $ 0.000579
+4.29%
$ 579,189 $ 51,833
May 8, 2 AM $ 0.000538
-3.78%
$ 538,419 $ 48,301
May 8, 1 AM $ 0.00056
-5.89%
$ 559,598 $ 50,677
May 8, 12 AM $ 0.000595
-1.29%
$ 594,437 $ 46,824