Kabuto Historical Data

KABUTO Page 2
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.000496
+0.00%
$ 495,877 $ 14,100
11:11 PM $ 0.000496
+0.00%
$ 495,877 $ 14,100
11:01 PM $ 0.000496
+0.00%
$ 495,615 $ 14,100
10:55 PM $ 0.000497
+0.00%
$ 496,466 $ 14,102
10:41 PM $ 0.000497
+0.00%
$ 496,466 $ 14,603
10:36 PM $ 0.000497
+0.00%
$ 496,555 $ 14,571
10:29 PM $ 0.000502
+0.00%
$ 501,840 $ 14,903
10:08 PM $ 0.000481
+0.00%
$ 481,236 $ 15,234
9:40 PM $ 0.000482
+0.00%
$ 492,648 $ 15,845
9:29 PM $ 0.000493
+0.00%
$ 492,648 $ 15,861
8:32 PM $ 0.000494
+0.00%
$ 493,522 $ 17,901
8:18 PM $ 0.000492
+0.00%
$ 491,926 $ 18,057
7:24 PM $ 0.000493
+0.00%
$ 492,581 $ 23,568
7:22 PM $ 0.000493
-0.89%
$ 492,581 $ 23,602
7:17 PM $ 0.000497
+3.44%
$ 497,068 $ 22,996
7:08 PM $ 0.000481
+0.00%
$ 480,544 $ 22,184
7:04 PM $ 0.000493
+0.00%
$ 492,906 $ 22,390
6:51 PM $ 0.000493
+0.00%
$ 492,945 $ 22,704
6:48 PM $ 0.000494
+0.00%
$ 494,276 $ 22,977
6:37 PM $ 0.000498
+0.00%
$ 498,208 $ 23,202
6:34 PM $ 0.000497
+0.00%
$ 497,110 $ 23,172
6:22 PM $ 0.000496
+0.00%
$ 496,315 $ 23,171
6:09 PM $ 0.000495
+0.00%
$ 494,838 $ 23,133
6:06 PM $ 0.000495
+0.00%
$ 494,838 $ 23,063
6:01 PM $ 0.000496
+0.00%
$ 495,473 $ 23,237
5:57 PM $ 0.000497
+0.01%
$ 496,435 $ 23,275
5:56 PM $ 0.000493
+0.00%
$ 496,435 $ 23,275
5:53 PM $ 0.00049
+0.00%
$ 489,736 $ 23,119
5:31 PM $ 0.000489
+0.00%
$ 489,218 $ 23,053
5:10 PM $ 0.000495
-0.13%
$ 497,265 $ 22,971
5:09 PM $ 0.000497
+0.00%
$ 497,265 $ 22,995
5:07 PM $ 0.000502
+0.00%
$ 497,265 $ 23,028
4:38 PM $ 0.000504
+0.00%
$ 503,537 $ 25,083
4:24 PM $ 0.000502
+0.00%
$ 501,658 $ 24,998
4:12 PM $ 0.0005
+0.00%
$ 500,351 $ 24,928
4:08 PM $ 0.0005
+0.00%
$ 499,551 $ 24,824
3:58 PM $ 0.000511
+0.00%
$ 511,249 $ 24,114
3:56 PM $ 0.000509
+0.00%
$ 511,249 $ 24,678
3:52 PM $ 0.000507
+0.00%
$ 507,282 $ 24,538
3:40 PM $ 0.000504
+0.00%
$ 503,284 $ 24,415
3:24 PM $ 0.000503
+0.00%
$ 503,284 $ 25,094
3:23 PM $ 0.000524
+0.00%
$ 503,284 $ 25,094
Download