Kabuto Historical Data

KABUTO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000576
-12.47%
$ 575,599 $ 35,510
May 12, 9 AM $ 0.000644
-0.11%
$ 644,074 $ 27,558
May 12, 8 AM $ 0.000665
+0.89%
$ 664,510 $ 27,758
May 12, 7 AM $ 0.000659
-5.17%
$ 658,651 $ 27,902
May 12, 6 AM $ 0.000681
+1.50%
$ 680,496 $ 10,860
May 12, 5 AM $ 0.000671
-0.31%
$ 671,240 $ 25,867
May 12, 4 AM $ 0.000673
+3.37%
$ 672,615 $ 27,199
May 12, 3 AM $ 0.000652
-3.58%
$ 651,510 $ 27,071
May 12, 2 AM $ 0.000657
-0.04%
$ 656,563 $ 26,682
May 12, 1 AM $ 0.000658
+0.99%
$ 657,778 $ 27,390
May 12, 12 AM $ 0.000651
-3.23%
$ 651,336 $ 27,686
May 11, 11 PM $ 0.000659
-1.23%
$ 658,796 $ 28,320
May 11, 10 PM $ 0.000688
+1.83%
$ 687,712 $ 28,212
May 11, 9 PM $ 0.000696
-0.16%
$ 695,732 $ 27,883
May 11, 8 PM $ 0.000701
-2.13%
$ 700,790 $ 29,052
May 11, 7 PM $ 0.000719
+3.97%
$ 719,063 $ 31,062
May 11, 6 PM $ 0.000693
+2.03%
$ 692,673 $ 33,725
May 11, 5 PM $ 0.000679
-0.81%
$ 678,412 $ 34,092
May 11, 4 PM $ 0.000684
+2.08%
$ 683,983 $ 35,745
May 11, 3 PM $ 0.000653
+1.55%
$ 652,857 $ 33,569
May 11, 2 PM $ 0.000643
-3.14%
$ 642,514 $ 33,768
May 11, 1 PM $ 0.000663
+0.35%
$ 663,217 $ 36,760
May 11, 12 PM $ 0.000661
+2.28%
$ 660,757 $ 36,810
May 11, 11 AM $ 0.000646
+3.15%
$ 646,038 $ 36,842
May 11, 10 AM $ 0.000627
-1.67%
$ 627,070 $ 37,349
May 11, 9 AM $ 0.000638
+3.76%
$ 637,690 $ 37,663
May 11, 8 AM $ 0.000616
-1.00%
$ 615,924 $ 37,843
May 11, 7 AM $ 0.000621
-1.33%
$ 621,042 $ 37,967
May 11, 6 AM $ 0.000629
+3.90%
$ 629,061 $ 37,282
May 11, 5 AM $ 0.000605
-0.76%
$ 604,889 $ 37,509
May 11, 4 AM $ 0.000609
+5.76%
$ 609,132 $ 36,225
May 11, 3 AM $ 0.000576
+3.45%
$ 575,718 $ 35,749
May 11, 2 AM $ 0.000556
-1.12%
$ 556,426 $ 37,131
May 11, 1 AM $ 0.000567
+0.76%
$ 566,764 $ 39,964
May 11, 12 AM $ 0.00058
+1.14%
$ 579,812 $ 40,020
May 10, 11 PM $ 0.000574
+4.16%
$ 573,452 $ 39,330
May 10, 10 PM $ 0.000551
+0.73%
$ 550,561 $ 39,578
May 10, 9 PM $ 0.000546
-2.81%
$ 546,155 $ 38,607
May 10, 8 PM $ 0.00056
+2.40%
$ 559,739 $ 38,677
May 10, 7 PM $ 0.000553
-3.00%
$ 552,803 $ 36,315
May 10, 6 PM $ 0.000571
+0.47%
$ 570,798 $ 35,159
May 10, 5 PM $ 0.000557
-1.42%
$ 557,035 $ 33,215
May 10, 4 PM $ 0.000566
-0.90%
$ 565,683 $ 32,682
May 10, 3 PM $ 0.000545
-0.64%
$ 544,626 $ 33,534
May 10, 2 PM $ 0.000548
-7.69%
$ 548,413 $ 31,947
May 10, 1 PM $ 0.000594
+0.52%
$ 594,073 $ 30,353
May 10, 12 PM $ 0.000592
-1.01%
$ 591,783 $ 31,045
May 10, 11 AM $ 0.000598
+0.89%
$ 598,216 $ 31,086
May 10, 10 AM $ 0.000594
-0.52%
$ 593,459 $ 30,891
May 10, 9 AM $ 0.000597
-0.28%
$ 596,576 $ 30,733