Kabuto Historical Data

KABUTO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000487
-2.03%
$ 487,088 $ 29,238
May 16, 11 AM $ 0.000498
+5.25%
$ 497,514 $ 29,145
May 16, 10 AM $ 0.000473
+0.06%
$ 472,694 $ 29,790
May 16, 9 AM $ 0.000473
-0.13%
$ 472,727 $ 30,255
May 16, 8 AM $ 0.000473
+0.52%
$ 473,348 $ 30,244
May 16, 7 AM $ 0.000484
+0.65%
$ 483,854 $ 29,894
May 16, 6 AM $ 0.000482
-0.95%
$ 482,020 $ 29,585
May 16, 5 AM $ 0.000487
-1.96%
$ 486,547 $ 29,685
May 16, 4 AM $ 0.000508
+0.00%
$ 508,045 $ 32,106
May 16, 3 AM $ 0.000508
-0.46%
$ 508,045 $ 32,106
May 16, 2 AM $ 0.000511
+0.33%
$ 510,604 $ 31,884
May 16, 1 AM $ 0.000509
+5.84%
$ 508,910 $ 32,156
May 16, 12 AM $ 0.000492
+2.33%
$ 492,388 $ 31,674
May 15, 11 PM $ 0.000482
+0.42%
$ 481,534 $ 31,624
May 15, 10 PM $ 0.000479
-2.73%
$ 478,700 $ 32,570
May 15, 9 PM $ 0.000491
+3.83%
$ 491,137 $ 35,364
May 15, 8 PM $ 0.000473
-3.69%
$ 473,412 $ 35,382
May 15, 7 PM $ 0.000491
+0.27%
$ 490,712 $ 35,663
May 15, 6 PM $ 0.00049
+1.82%
$ 490,123 $ 35,978
May 15, 5 PM $ 0.000482
-3.72%
$ 482,035 $ 34,601
May 15, 4 PM $ 0.000501
-1.98%
$ 500,743 $ 35,248
May 15, 3 PM $ 0.000511
+1.65%
$ 510,715 $ 35,113
May 15, 2 PM $ 0.000503
+1.85%
$ 502,440 $ 35,079
May 15, 1 PM $ 0.000494
-13.99%
$ 493,635 $ 35,722
May 15, 12 PM $ 0.000575
-0.19%
$ 574,560 $ 31,444
May 15, 11 AM $ 0.000575
+0.04%
$ 574,802 $ 31,161
May 15, 10 AM $ 0.000567
-3.51%
$ 566,752 $ 31,486
May 15, 9 AM $ 0.000599
+0.07%
$ 599,076 $ 30,819
May 15, 8 AM $ 0.000595
+0.65%
$ 594,559 $ 31,021
May 15, 7 AM $ 0.000591
+2.62%
$ 590,748 $ 31,766
May 15, 6 AM $ 0.000576
-3.65%
$ 575,430 $ 31,551
May 15, 5 AM $ 0.000597
+2.85%
$ 597,198 $ 32,727
May 15, 4 AM $ 0.000597
-1.86%
$ 597,189 $ 32,352
May 15, 3 AM $ 0.000609
+0.34%
$ 608,490 $ 30,760
May 15, 2 AM $ 0.000607
-1.27%
$ 606,486 $ 30,720
May 15, 1 AM $ 0.00063
+0.73%
$ 630,134 $ 30,800
May 15, 12 AM $ 0.000626
+3.04%
$ 625,562 $ 30,166
May 14, 11 PM $ 0.000609
-4.74%
$ 608,442 $ 30,523
May 14, 10 PM $ 0.00064
+25.99%
$ 639,465 $ 30,259
May 14, 9 PM $ 0.000508
-4.20%
$ 507,534 $ 26,486
May 14, 8 PM $ 0.00053
+0.35%
$ 529,872 $ 26,044
May 14, 7 PM $ 0.000544
-1.25%
$ 543,512 $ 26,274
May 14, 6 PM $ 0.00055
+5.29%
$ 550,408 $ 26,420
May 14, 5 PM $ 0.000523
-4.56%
$ 522,908 $ 28,008
May 14, 4 PM $ 0.000548
+0.00%
$ 548,325 $ 29,510
May 14, 3 PM $ 0.000548
+3.32%
$ 548,048 $ 31,088
May 14, 2 PM $ 0.00053
+4.21%
$ 530,418 $ 32,783
May 14, 1 PM $ 0.000501
-0.34%
$ 500,492 $ 31,218
May 14, 12 PM $ 0.000502
+0.57%
$ 502,212 $ 32,904
May 14, 11 AM $ 0.000499
-0.85%
$ 499,364 $ 33,587