Kabuto Historical Data

KABUTO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000444
+2.51%
$ 444,206 $ 21,787
May 18, 1 PM $ 0.000434
-5.24%
$ 434,186 $ 21,858
May 18, 12 PM $ 0.000457
+1.28%
$ 457,012 $ 21,304
May 18, 11 AM $ 0.000451
+2.34%
$ 450,542 $ 20,628
May 18, 10 AM $ 0.000428
-4.53%
$ 427,740 $ 20,565
May 18, 9 AM $ 0.000448
+0.86%
$ 448,059 $ 20,721
May 18, 8 AM $ 0.000446
-1.05%
$ 445,840 $ 20,445
May 18, 7 AM $ 0.000451
-2.08%
$ 450,584 $ 20,166
May 18, 6 AM $ 0.00046
-0.13%
$ 459,541 $ 20,112
May 18, 5 AM $ 0.00046
+2.85%
$ 459,545 $ 20,153
May 18, 4 AM $ 0.000447
+1.32%
$ 446,812 $ 19,997
May 18, 3 AM $ 0.00044
+0.59%
$ 440,099 $ 20,028
May 18, 2 AM $ 0.000437
-1.83%
$ 437,110 $ 19,985
May 18, 1 AM $ 0.000445
+0.44%
$ 445,042 $ 19,784
May 18, 12 AM $ 0.000442
-0.03%
$ 442,096 $ 19,872
May 17, 11 PM $ 0.000443
-4.72%
$ 442,451 $ 19,609
May 17, 10 PM $ 0.00048
+4.90%
$ 480,163 $ 19,177
May 17, 9 PM $ 0.000459
-4.00%
$ 458,641 $ 19,699
May 17, 8 PM $ 0.000478
-0.70%
$ 477,477 $ 19,493
May 17, 7 PM $ 0.000481
-0.48%
$ 480,774 $ 19,657
May 17, 6 PM $ 0.000483
+0.92%
$ 483,094 $ 22,898
May 17, 5 PM $ 0.000478
+0.30%
$ 477,975 $ 23,225
May 17, 4 PM $ 0.000477
-0.10%
$ 476,778 $ 23,576
May 17, 3 PM $ 0.000476
-2.34%
$ 476,296 $ 23,256
May 17, 2 PM $ 0.000489
+0.52%
$ 488,621 $ 23,091
May 17, 1 PM $ 0.000486
+2.66%
$ 486,106 $ 23,216
May 17, 12 PM $ 0.000474
-0.01%
$ 473,530 $ 23,602
May 17, 11 AM $ 0.000474
-3.22%
$ 473,582 $ 23,602
May 17, 10 AM $ 0.000489
+3.17%
$ 489,351 $ 23,955
May 17, 9 AM $ 0.000474
+0.08%
$ 474,013 $ 23,586
May 17, 8 AM $ 0.000474
-3.57%
$ 473,639 $ 24,071
May 17, 7 AM $ 0.000491
+3.53%
$ 491,196 $ 23,937
May 17, 6 AM $ 0.000474
-0.31%
$ 473,478 $ 24,747
May 17, 5 AM $ 0.000475
-2.51%
$ 475,201 $ 24,602
May 17, 4 AM $ 0.000488
+0.61%
$ 487,665 $ 24,763
May 17, 3 AM $ 0.000485
+0.74%
$ 485,168 $ 24,948
May 17, 2 AM $ 0.000482
+2.43%
$ 481,627 $ 24,518
May 17, 1 AM $ 0.00047
-0.01%
$ 470,201 $ 24,217
May 17, 12 AM $ 0.00047
-2.90%
$ 469,594 $ 24,843
May 16, 11 PM $ 0.000484
+1.75%
$ 483,464 $ 25,040
May 16, 10 PM $ 0.000485
+4.81%
$ 484,827 $ 25,307
May 16, 9 PM $ 0.000464
+1.25%
$ 463,501 $ 25,501
May 16, 8 PM $ 0.000458
-0.23%
$ 457,947 $ 25,603
May 16, 7 PM $ 0.00049
-2.11%
$ 489,457 $ 23,185
May 16, 6 PM $ 0.0005
+0.01%
$ 500,027 $ 21,983
May 16, 5 PM $ 0.000499
+0.09%
$ 499,310 $ 22,454
May 16, 4 PM $ 0.000499
+2.23%
$ 498,885 $ 23,207
May 16, 3 PM $ 0.000489
-2.49%
$ 488,688 $ 24,110
May 16, 2 PM $ 0.000511
-0.24%
$ 510,656 $ 24,726
May 16, 1 PM $ 0.000512
+5.01%
$ 511,619 $ 24,591