Kabuto Historical Data

KABUTO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000392
-2.21%
$ 391,555 $ 27,082
May 22, 4 PM $ 0.0004
-2.01%
$ 399,794 $ 26,193
May 22, 3 PM $ 0.000408
+3.24%
$ 407,505 $ 29,333
May 22, 2 PM $ 0.000395
-2.81%
$ 394,537 $ 30,671
May 22, 1 PM $ 0.000406
+1.97%
$ 406,239 $ 37,218
May 22, 12 PM $ 0.000398
+3.34%
$ 398,372 $ 37,143
May 22, 11 AM $ 0.00038
+0.29%
$ 379,570 $ 36,704
May 22, 10 AM $ 0.000379
-1.31%
$ 378,487 $ 36,652
May 22, 9 AM $ 0.000383
-1.29%
$ 383,092 $ 39,583
May 22, 8 AM $ 0.000388
-2.22%
$ 388,098 $ 40,358
May 22, 7 AM $ 0.000399
-0.17%
$ 398,561 $ 39,942
May 22, 6 AM $ 0.000399
-0.12%
$ 399,024 $ 40,223
May 22, 5 AM $ 0.0004
-1.91%
$ 399,507 $ 39,311
May 22, 4 AM $ 0.000409
+5.45%
$ 409,291 $ 39,224
May 22, 3 AM $ 0.000388
+5.79%
$ 388,331 $ 38,448
May 22, 2 AM $ 0.000367
-5.60%
$ 367,086 $ 36,509
May 22, 1 AM $ 0.000389
+2.52%
$ 388,837 $ 38,874
May 22, 12 AM $ 0.000379
+0.34%
$ 379,160 $ 45,274
May 21, 11 PM $ 0.000378
-3.22%
$ 377,880 $ 45,319
May 21, 10 PM $ 0.000391
-1.07%
$ 390,460 $ 46,708
May 21, 9 PM $ 0.000394
+0.08%
$ 394,405 $ 46,437
May 21, 8 PM $ 0.000394
-0.40%
$ 393,737 $ 50,643
May 21, 7 PM $ 0.000395
-0.86%
$ 395,317 $ 51,359
May 21, 6 PM $ 0.000399
+0.36%
$ 398,728 $ 52,189
May 21, 5 PM $ 0.000398
+3.93%
$ 397,533 $ 52,817
May 21, 4 PM $ 0.000383
+2.94%
$ 382,485 $ 51,510
May 21, 3 PM $ 0.000372
-0.07%
$ 371,570 $ 49,480
May 21, 2 PM $ 0.00036
-8.17%
$ 359,477 $ 54,073
May 21, 1 PM $ 0.000392
-1.00%
$ 391,460 $ 48,973
May 21, 12 PM $ 0.000396
-0.08%
$ 395,542 $ 48,104
May 21, 11 AM $ 0.000396
+3.38%
$ 395,840 $ 49,523
May 21, 10 AM $ 0.000382
-7.50%
$ 382,403 $ 49,433
May 21, 9 AM $ 0.000413
-2.83%
$ 412,934 $ 48,852
May 21, 8 AM $ 0.000424
+1.47%
$ 424,312 $ 49,185
May 21, 7 AM $ 0.000418
-1.95%
$ 418,160 $ 48,349
May 21, 6 AM $ 0.000427
+3.04%
$ 426,852 $ 49,542
May 21, 5 AM $ 0.000414
-0.49%
$ 414,329 $ 49,172
May 21, 4 AM $ 0.000416
-1.25%
$ 416,385 $ 50,676
May 21, 3 AM $ 0.000422
-0.05%
$ 421,627 $ 50,395
May 21, 2 AM $ 0.000422
-0.33%
$ 421,840 $ 49,935
May 21, 1 AM $ 0.000433
+10.99%
$ 432,988 $ 49,160
May 21, 12 AM $ 0.00039
+0.88%
$ 390,129 $ 41,543
May 20, 11 PM $ 0.000387
+5.10%
$ 386,613 $ 41,184
May 20, 10 PM $ 0.000373
-2.37%
$ 372,835 $ 21,688
May 20, 9 PM $ 0.000384
-2.42%
$ 383,923 $ 39,324
May 20, 8 PM $ 0.000394
+4.38%
$ 394,217 $ 38,564
May 20, 7 PM $ 0.000378
+0.62%
$ 378,088 $ 36,073
May 20, 6 PM $ 0.000376
-1.60%
$ 375,763 $ 35,944
May 20, 5 PM $ 0.000382
+3.73%
$ 381,856 $ 35,977
May 20, 4 PM $ 0.000368
+0.60%
$ 368,086 $ 36,072