Kabuto Historical Data

KABUTO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.000606
+0.10%
$ 605,584 $ 148,968
May 26, 7 PM $ 0.000605
+1.29%
$ 605,147 $ 153,846
May 26, 6 PM $ 0.000597
-2.72%
$ 596,535 $ 154,037
May 26, 5 PM $ 0.000613
-1.60%
$ 613,219 $ 155,905
May 26, 4 PM $ 0.000621
+8.87%
$ 620,720 $ 155,466
May 26, 3 PM $ 0.000576
-4.83%
$ 575,931 $ 144,747
May 26, 2 PM $ 0.000605
-2.96%
$ 604,889 $ 153,366
May 26, 1 PM $ 0.000623
+1.45%
$ 623,320 $ 159,900
May 26, 12 PM $ 0.000614
+1.14%
$ 614,127 $ 161,406
May 26, 11 AM $ 0.000607
-2.16%
$ 606,915 $ 159,129
May 26, 10 AM $ 0.00062
+2.06%
$ 619,423 $ 161,779
May 26, 9 AM $ 0.000607
-9.02%
$ 607,051 $ 158,913
May 26, 8 AM $ 0.000667
-4.14%
$ 666,753 $ 155,876
May 26, 7 AM $ 0.000697
+1.31%
$ 697,057 $ 160,653
May 26, 6 AM $ 0.000691
-15.19%
$ 691,346 $ 154,128
May 26, 5 AM $ 0.000815
+24.17%
$ 815,068 $ 164,246
May 26, 4 AM $ 0.000657
+21.40%
$ 656,485 $ 112,491
May 26, 3 AM $ 0.000541
+7.57%
$ 540,749 $ 79,020
May 26, 2 AM $ 0.000503
+20.50%
$ 502,714 $ 70,721
May 26, 1 AM $ 0.000417
-8.98%
$ 417,204 $ 57,813
May 26, 12 AM $ 0.000458
-5.61%
$ 458,016 $ 54,375
May 25, 11 PM $ 0.000486
-0.61%
$ 485,552 $ 56,245
May 25, 10 PM $ 0.000485
+7.09%
$ 485,280 $ 55,131
May 25, 9 PM $ 0.000453
+9.30%
$ 453,364 $ 39,585
May 25, 8 PM $ 0.000415
-3.99%
$ 414,901 $ 35,157
May 25, 7 PM $ 0.000433
-0.76%
$ 432,647 $ 32,052
May 25, 6 PM $ 0.000434
-3.19%
$ 434,396 $ 32,029
May 25, 5 PM $ 0.000442
-4.37%
$ 441,909 $ 31,625
May 25, 4 PM $ 0.000462
+5.63%
$ 462,087 $ 30,960
May 25, 3 PM $ 0.000437
-2.70%
$ 437,398 $ 28,926
May 25, 2 PM $ 0.000448
+3.42%
$ 448,336 $ 27,712
May 25, 1 PM $ 0.000433
+2.45%
$ 433,441 $ 25,276
May 25, 12 PM $ 0.000423
+13.59%
$ 423,093 $ 22,206
May 25, 11 AM $ 0.000373
-0.25%
$ 372,484 $ 21,420
May 25, 10 AM $ 0.000385
+3.36%
$ 385,325 $ 6,393
May 25, 9 AM $ 0.000379
-2.96%
$ 378,798 $ 20,886
May 25, 8 AM $ 0.000391
+2.24%
$ 390,949 $ 21,426
May 25, 7 AM $ 0.000383
-0.09%
$ 383,022 $ 21,273
May 25, 6 AM $ 0.000383
-0.10%
$ 383,307 $ 21,650
May 25, 5 AM $ 0.000384
-0.17%
$ 383,602 $ 22,931
May 25, 4 AM $ 0.000384
+3.79%
$ 384,241 $ 22,711
May 25, 3 AM $ 0.00037
+1.60%
$ 370,264 $ 22,108
May 25, 2 AM $ 0.000362
-5.32%
$ 361,573 $ 5,558
May 25, 1 AM $ 0.000382
+1.51%
$ 381,894 $ 24,105
May 25, 12 AM $ 0.000376
-0.62%
$ 376,227 $ 24,252
May 24, 11 PM $ 0.000376
+1.49%
$ 376,134 $ 24,062
May 24, 10 PM $ 0.000376
+0.86%
$ 375,594 $ 24,294
May 24, 9 PM $ 0.000373
-0.41%
$ 372,526 $ 24,203
May 24, 8 PM $ 0.000374
-3.35%
$ 374,073 $ 25,097
May 24, 7 PM $ 0.000387
+1.71%
$ 387,023 $ 25,671