Kabuto Historical Data

KABUTO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000624
-0.42%
$ 623,678 $ 48,097
May 28, 8 PM $ 0.000626
-2.56%
$ 626,286 $ 49,397
May 28, 7 PM $ 0.000644
+1.57%
$ 644,246 $ 49,938
May 28, 6 PM $ 0.000635
+5.25%
$ 634,449 $ 51,757
May 28, 5 PM $ 0.000603
+2.42%
$ 603,145 $ 50,667
May 28, 4 PM $ 0.000589
-0.98%
$ 589,151 $ 55,614
May 28, 3 PM $ 0.000595
-0.04%
$ 594,684 $ 58,562
May 28, 2 PM $ 0.000595
+2.50%
$ 594,585 $ 58,866
May 28, 1 PM $ 0.000577
-8.68%
$ 576,962 $ 54,889
May 28, 12 PM $ 0.000631
-0.21%
$ 631,332 $ 62,842
May 28, 11 AM $ 0.000638
-2.53%
$ 637,427 $ 63,077
May 28, 10 AM $ 0.000653
-2.97%
$ 653,402 $ 63,219
May 28, 9 AM $ 0.000674
+0.91%
$ 673,428 $ 64,022
May 28, 8 AM $ 0.000667
+0.37%
$ 667,335 $ 64,327
May 28, 7 AM $ 0.000665
-1.52%
$ 665,157 $ 64,231
May 28, 6 AM $ 0.000674
-11.20%
$ 673,634 $ 61,646
May 28, 5 AM $ 0.000759
+2.67%
$ 758,555 $ 62,425
May 28, 4 AM $ 0.000747
+10.51%
$ 747,213 $ 62,013
May 28, 3 AM $ 0.000676
-6.46%
$ 676,037 $ 56,421
May 28, 2 AM $ 0.000752
-0.53%
$ 751,795 $ 58,344
May 28, 1 AM $ 0.000756
-2.51%
$ 756,399 $ 58,596
May 28, 12 AM $ 0.000776
+18.47%
$ 776,002 $ 58,991
May 27, 11 PM $ 0.000655
-5.90%
$ 655,006 $ 50,722
May 27, 10 PM $ 0.000697
-2.71%
$ 696,826 $ 51,537
May 27, 9 PM $ 0.000726
-8.84%
$ 726,233 $ 52,879
May 27, 8 PM $ 0.000806
-2.30%
$ 806,393 $ 53,760
May 27, 7 PM $ 0.000825
-1.20%
$ 825,166 $ 54,728
May 27, 6 PM $ 0.000835
+25.42%
$ 834,819 $ 51,306
May 27, 5 PM $ 0.000665
+8.31%
$ 665,256 $ 44,857
May 27, 4 PM $ 0.000614
-6.51%
$ 614,070 $ 40,885
May 27, 3 PM $ 0.000657
+0.43%
$ 656,821 $ 43,348
May 27, 2 PM $ 0.000654
+0.43%
$ 654,102 $ 46,039
May 27, 1 PM $ 0.000652
+0.05%
$ 651,744 $ 45,325
May 27, 12 PM $ 0.000654
+14.38%
$ 653,677 $ 25,093
May 27, 11 AM $ 0.000571
-2.06%
$ 570,990 $ 37,419
May 27, 10 AM $ 0.000583
+2.81%
$ 582,980 $ 37,978
May 27, 9 AM $ 0.000567
-0.91%
$ 567,068 $ 38,283
May 27, 8 AM $ 0.000584
-0.16%
$ 583,681 $ 53,342
May 27, 7 AM $ 0.000581
-1.40%
$ 581,177 $ 52,846
May 27, 6 AM $ 0.000589
-1.83%
$ 588,830 $ 61,685
May 27, 5 AM $ 0.0006
-0.42%
$ 599,936 $ 74,639
May 27, 4 AM $ 0.000603
-0.81%
$ 602,436 $ 100,546
May 27, 3 AM $ 0.000606
+0.36%
$ 606,022 $ 109,203
May 27, 2 AM $ 0.000603
-1.18%
$ 603,344 $ 118,762
May 27, 1 AM $ 0.00061
+1.60%
$ 610,311 $ 120,319
May 27, 12 AM $ 0.0006
-1.97%
$ 600,170 $ 129,513
May 26, 11 PM $ 0.000611
-1.17%
$ 610,495 $ 129,330
May 26, 10 PM $ 0.00062
+3.00%
$ 620,051 $ 134,454
May 26, 9 PM $ 0.000602
-0.62%
$ 601,856 $ 148,409
May 26, 8 PM $ 0.000606
+0.10%
$ 605,584 $ 148,968