PIZZA Historical Data

PIZZA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000255
+0.15%
$ 255,325 $ 1,669
Apr 16, 3 PM $ 0.000254
+1.29%
$ 254,109 $ 1,771
Apr 16, 2 PM $ 0.00025
-1.01%
$ 249,832 $ 1,724
Apr 16, 1 PM $ 0.000254
+0.79%
$ 253,582 $ 1,719
Apr 16, 12 PM $ 0.000252
+0.45%
$ 252,042 $ 1,714
Apr 16, 11 AM $ 0.000251
-0.02%
$ 250,907 $ 2,032
Apr 16, 10 AM $ 0.000251
-0.40%
$ 250,590 $ 2,353
Apr 16, 9 AM $ 0.000252
+0.27%
$ 251,825 $ 2,352
Apr 16, 8 AM $ 0.000252
-0.11%
$ 251,663 $ 2,360
Apr 16, 5 AM $ 0.000252
+0.00%
$ 252,125 $ 2,245
Apr 16, 4 AM $ 0.00024
+0.00%
$ 239,701 $ 820
Apr 16, 2 AM $ 0.00025
+0.00%
$ 249,760 $ 79,600
Apr 15, 4 PM $ 0.00025
+0.25%
$ 250,215 $ 854
Apr 15, 11 AM $ 0.000246
-2.33%
$ 246,108 $ 722
Apr 15, 9 AM $ 0.000255
+0.00%
$ 255,230 $ 21,261
Apr 15, 8 AM $ 0.000254
+0.00%
$ 254,098 $ 21,267
Apr 15, 7 AM $ 0.000255
+0.00%
$ 254,986 $ 18,906
Apr 15, 4 AM $ 0.000257
+0.00%
$ 256,633 $ 18,826
Apr 15, 3 AM $ 0.000256
-0.07%
$ 255,684 $ 18,809
Apr 15, 1 AM $ 0.000258
+0.00%
$ 258,056 $ 12,783
Apr 14, 11 PM $ 0.000257
+0.00%
$ 257,407 $ 12,955
Apr 14, 6 PM $ 0.000262
+0.00%
$ 262,373 $ 1,729
Apr 14, 5 PM $ 0.000264
+0.20%
$ 263,772 $ 1,667
Apr 14, 8 AM $ 0.000267
+0.00%
$ 266,519 $ 1,670
Apr 14, 3 AM $ 0.000266
+0.00%
$ 265,667 $ 68
Apr 13, 7 PM $ 0.000257
+0.00%
$ 256,726 $ 53
Apr 13, 5 PM $ 0.000257
+0.00%
$ 256,682 $ 53
Apr 13, 2 PM $ 0.000257
+0.02%
$ 257,172 $ 53
Apr 13, 12 PM $ 0.000253
+0.00%
$ 252,668 $ 51
Apr 13, 9 AM $ 0.000253
+0.00%
$ 252,531 $ 52
Apr 13, 7 AM $ 0.000254
+0.00%
$ 253,643 $ 51
Apr 13, 4 AM $ 0.000253
+0.00%
$ 253,123 $ 51
Apr 13, 2 AM $ 0.000253
+0.00%
$ 253,097 $ 52
Apr 12, 11 PM $ 0.000253
+0.00%
$ 252,561 $ 52
Apr 12, 9 PM $ 0.000253
+0.00%
$ 252,604 $ 50
Apr 12, 8 PM $ 0.000252
+0.00%
$ 251,891 $ 15
Apr 12, 4 PM $ 0.000252
+0.00%
$ 252,000 $ 590
Apr 12, 6 AM $ 0.000254
+0.00%
$ 254,318 $ 19
Apr 9, 6 PM $ 0.000271
+0.00%
$ 270,614 $ 24,223
Apr 9, 4 PM $ 0.00027
+0.00%
$ 269,770 $ 22,650
Apr 9, 6 AM $ 0.000266
+0.00%
$ 265,591 $ 14,804
Apr 9, 5 AM $ 0.000266
+0.00%
$ 265,715 $ 14,526
Apr 8, 9 PM $ 0.000271
+0.00%
$ 270,677 $ 9,388
Apr 7, 9 PM $ 0.000269
+0.06%
$ 269,087 $ 20,178
Apr 7, 12 AM $ 0.000262
+0.00%
$ 262,129 $ 8,378
Apr 6, 11 AM $ 0.000272
+0.00%
$ 271,498 $ 417
Apr 3, 5 PM $ 0.000297
+0.00%
$ 296,529 $ 32,814
Apr 3, 10 AM $ 0.000295
+0.00%
$ 295,044 $ 31,288
Apr 3, 12 AM $ 0.000262
+0.00%
$ 262,096 $ 31,013
Apr 2, 10 AM $ 0.000267
+0.00%
$ 266,636 $ 13,343