PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000175
+0.00%
$ 174,680 $ 70,997
Yesterday $ 0.000184
+3.80%
$ 184,059 $ 37,432
Jun 13, 2026 $ 0.000172
+3.63%
$ -- $ 41,544
Jun 12, 2026 $ 0.000167
-1.76%
$ 166,953 $ 35,927
Jun 10, 2026 $ 0.000155
-3.21%
$ 155,352 $ 29,288
Jun 9, 2026 $ 0.000163
+0.03%
$ -- $ 2,726
Jun 7, 2026 $ 0.000162
-0.55%
$ -- $ 369
Jun 6, 2026 $ 0.000155
-3.81%
$ -- $ 459
Jun 5, 2026 $ 0.000165
-7.78%
$ 164,844 $ 20,121
Jun 4, 2026 $ 0.000183
-1.66%
$ -- $ 8,135
Jun 3, 2026 $ 0.000199
+0.00%
$ -- $ 18,200
Jun 2, 2026 $ 0.0002
-3.28%
$ 200,135 $ 16,865
Jun 1, 2026 $ 0.000217
+0.00%
$ -- $ 19,659
May 31, 2026 $ 0.00022
-1.86%
$ 220,256 $ 19,749
May 30, 2026 $ 0.000224
+4.17%
$ 224,402 $ 36,674
May 29, 2026 $ 0.000217
-1.59%
$ -- $ 49,291
May 28, 2026 $ 0.000221
-1.31%
$ 220,891 $ 56,752
May 27, 2026 $ 0.000225
+0.92%
$ 224,681 $ 22,942
May 26, 2026 $ 0.000226
-0.02%
$ -- $ 24,429
May 25, 2026 $ 0.000229
-3.08%
$ 229,316 $ 543
May 24, 2026 $ 0.000236
-1.32%
$ 235,440 $ 17,003
May 23, 2026 $ 0.000239
+1.49%
$ 238,888 $ 21,402
May 22, 2026 $ 0.000236
-2.76%
$ 235,380 $ 5,690
May 21, 2026 $ 0.000242
-0.69%
$ 242,235 $ 689
May 20, 2026 $ 0.000246
+3.45%
$ -- $ 843
May 19, 2026 $ 0.000235
-1.40%
$ 235,265 $ 121
May 18, 2026 $ 0.000239
-1.34%
$ -- $ 138
May 17, 2026 $ 0.000246
-6.19%
$ 245,869 $ 1,324
May 16, 2026 $ 0.000261
-0.38%
$ 260,720 $ 884
May 15, 2026 $ 0.000269
+0.17%
$ -- $ 136
May 14, 2026 $ 0.000281
+3.64%
$ 281,124 $ 558
May 13, 2026 $ 0.000272
-4.91%
$ 272,103 $ 28,196
May 12, 2026 $ 0.000287
+10.21%
$ 286,704 $ 3,535
May 11, 2026 $ 0.000259
-0.22%
$ 259,017 $ 517
May 10, 2026 $ 0.000258
-3.04%
$ 258,372 $ 162,249
May 9, 2026 $ 0.000266
+5.26%
$ 266,371 $ 58,295
May 8, 2026 $ 0.00025
+4.29%
$ 250,213 $ 7,611
May 7, 2026 $ 0.000239
-1.59%
$ -- $ 78,035
May 6, 2026 $ 0.000245
+3.27%
$ -- $ 16,716
May 5, 2026 $ 0.000239
+7.53%
$ 238,541 $ 1,032
May 4, 2026 $ 0.000223
-1.84%
$ 223,207 $ 473
May 3, 2026 $ 0.000229
+0.00%
$ -- $ 24,696
May 2, 2026 $ 0.000229
-0.65%
$ -- $ 30,064
May 1, 2026 $ 0.000232
+0.00%
$ 232,020 $ 29,467
Apr 29, 2026 $ 0.000232
+0.00%
$ 231,629 $ 29
Apr 28, 2026 $ 0.000233
+0.00%
$ -- $ 39,941
Apr 27, 2026 $ 0.000233
+0.00%
$ 233,164 $ 26,279
Apr 26, 2026 $ 0.000243
+0.12%
$ 242,785 $ 25,599
Apr 25, 2026 $ 0.000242
+0.00%
$ 242,162 $ 90
Apr 24, 2026 $ 0.000245
+0.00%
$ -- $ 313
Download