PIZZA Historical Data

PIZZA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000245
-0.30%
$ 245,216 $ 1,240
Apr 23, 9 AM $ 0.000246
-0.16%
$ 245,954 $ 1,345
Apr 23, 8 AM $ 0.000247
-0.20%
$ 246,948 $ 1,351
Apr 23, 7 AM $ 0.000248
-0.04%
$ 247,562 $ 1,568
Apr 23, 6 AM $ 0.000248
+0.39%
$ 247,545 $ 1,561
Apr 23, 5 AM $ 0.000247
+0.00%
$ 246,960 $ 1,587
Apr 23, 4 AM $ 0.000247
+0.05%
$ 246,733 $ 1,585
Apr 23, 3 AM $ 0.000247
-0.15%
$ 246,798 $ 1,660
Apr 23, 2 AM $ 0.000248
-0.13%
$ 248,164 $ 1,669
Apr 23, 1 AM $ 0.00025
+0.00%
$ 249,918 $ 1,675
Apr 22, 11 PM $ 0.000252
+0.00%
$ 252,266 $ 1,764
Apr 22, 10 PM $ 0.000254
+5.20%
$ 254,162 $ 880
Apr 22, 3 PM $ 0.000244
+0.00%
$ 243,694 $ 905
Apr 22, 2 PM $ 0.000251
+0.00%
$ 250,535 $ 551
Apr 22, 1 PM $ 0.000249
+0.00%
$ 249,339 $ 548
Apr 22, 10 AM $ 0.000248
+0.00%
$ 248,416 $ 528
Apr 22, 8 AM $ 0.000251
-0.20%
$ 250,483 $ 190
Apr 22, 7 AM $ 0.000251
-0.49%
$ 250,455 $ 55,667
Apr 22, 5 AM $ 0.000252
+0.00%
$ 252,169 $ 17,789
Apr 22, 4 AM $ 0.00025
-0.60%
$ 249,581 $ 17,683
Apr 22, 1 AM $ 0.000247
+0.26%
$ 246,782 $ 9,077
Apr 21, 1 PM $ 0.000246
+0.00%
$ 246,090 $ 27,812
Apr 21, 4 AM $ 0.000244
+0.00%
$ 244,338 $ 34,435
Apr 21, 3 AM $ 0.000244
+0.00%
$ 243,510 $ 34,379
Apr 20, 10 PM $ 0.000245
+0.00%
$ 245,229 $ 32,420
Apr 20, 9 PM $ 0.000246
+0.00%
$ 245,690 $ 30,518
Apr 20, 7 PM $ 0.000246
+0.00%
$ 246,176 $ 29,786
Apr 20, 1 PM $ 0.000244
+0.04%
$ 244,026 $ 29,202
Apr 20, 11 AM $ 0.000248
+0.00%
$ 247,686 $ 3,259
Apr 19, 5 AM $ 0.00025
+0.00%
$ 250,062 $ 8,043
Apr 18, 2 PM $ 0.000252
+0.00%
$ 252,168 $ 15,104
Apr 18, 7 AM $ 0.000259
+0.00%
$ 259,030 $ 19,012
Apr 17, 11 PM $ 0.000262
+0.00%
$ 261,510 $ 24,594
Apr 17, 8 PM $ 0.000261
+0.00%
$ 260,578 $ 25,165
Apr 17, 7 PM $ 0.000262
-0.13%
$ 261,578 $ 24,482
Apr 17, 2 PM $ 0.000266
+0.00%
$ 265,996 $ 14,358
Apr 17, 1 PM $ 0.000262
+0.00%
$ 262,489 $ 14,419
Apr 17, 5 AM $ 0.000256
-0.82%
$ 256,280 $ 90
Apr 17, 4 AM $ 0.000258
+0.26%
$ 257,689 $ 1,691
Apr 17, 3 AM $ 0.000257
-0.06%
$ 257,143 $ 1,693
Apr 17, 2 AM $ 0.000258
-1.06%
$ 257,546 $ 1,713
Apr 17, 1 AM $ 0.000262
+0.09%
$ 261,703 $ 1,732
Apr 17, 12 AM $ 0.000261
-0.23%
$ 261,467 $ 1,720
Apr 16, 11 PM $ 0.000262
-0.40%
$ 261,679 $ 1,725
Apr 16, 10 PM $ 0.000262
-0.02%
$ 262,213 $ 1,722
Apr 16, 9 PM $ 0.000264
+0.18%
$ 263,720 $ 1,728
Apr 16, 8 PM $ 0.000265
+0.41%
$ 265,326 $ 1,730
Apr 16, 7 PM $ 0.000261
+0.60%
$ 261,493 $ 1,701
Apr 16, 6 PM $ 0.000256
+0.72%
$ 256,042 $ 1,664
Apr 16, 5 PM $ 0.000253
-0.43%
$ 252,706 $ 1,661