PIZZA Historical Data

PIZZA Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000287
+0.00%
$ 286,704 $ 3,535
May 12, 10 PM $ 0.000287
+0.06%
$ 287,064 $ 3,537
May 12, 9 PM $ 0.000287
+0.10%
$ 287,097 $ 3,536
May 12, 8 PM $ 0.000287
-0.34%
$ 287,242 $ 3,553
May 12, 7 PM $ 0.000288
+0.00%
$ 288,164 $ 3,546
May 12, 6 PM $ 0.000288
+0.00%
$ 287,599 $ 3,351
May 12, 5 PM $ 0.000286
+0.00%
$ 285,644 $ 3,351
May 12, 4 PM $ 0.000282
+3.92%
$ 281,618 $ 453
May 12, 3 PM $ 0.00025
+0.00%
$ 250,200 $ 453
May 12, 2 PM $ 0.00025
+0.00%
$ 250,207 $ 48,105
May 12, 4 AM $ 0.000253
-0.27%
$ 252,707 $ 353
May 12, 2 AM $ 0.000253
+0.00%
$ 253,043 $ 550
May 12, 12 AM $ 0.00026
+0.00%
$ 260,137 $ 388
May 11, 8 PM $ 0.000259
+0.00%
$ 259,017 $ 517
May 11, 7 PM $ 0.000259
+0.01%
$ 258,999 $ 517
May 11, 4 PM $ 0.00026
+0.00%
$ 260,355 $ 38,809
May 11, 6 AM $ 0.000255
+0.00%
$ 255,145 $ 1,396
May 11, 3 AM $ 0.000255
-0.01%
$ 254,656 $ 1,985
May 11, 12 AM $ 0.000258
-0.61%
$ 258,019 $ 162,283
May 10, 11 PM $ 0.000258
+0.04%
$ 258,372 $ 162,249
May 10, 10 PM $ 0.000257
+0.05%
$ 256,752 $ 162,237
May 10, 9 PM $ 0.000255
+0.29%
$ 255,220 $ 162,222
May 10, 8 PM $ 0.000259
-0.89%
$ 259,100 $ 162,255
May 10, 7 PM $ 0.00026
-0.01%
$ 259,677 $ 152,720
May 10, 6 PM $ 0.000263
+0.08%
$ 263,365 $ 152,541
May 10, 4 PM $ 0.000258
-1.00%
$ 257,476 $ 145,396
May 10, 1 PM $ 0.000258
-0.71%
$ 257,974 $ 125,545
May 10, 10 AM $ 0.000266
-0.07%
$ 265,445 $ 95,653
May 10, 8 AM $ 0.000261
-0.47%
$ 261,407 $ 89,129
May 10, 5 AM $ 0.000265
-0.09%
$ 264,864 $ 51,908
May 10, 4 AM $ 0.000265
-1.50%
$ 265,132 $ 34,961
May 10, 3 AM $ 0.000269
+2.09%
$ 269,074 $ 68,512
May 10, 2 AM $ 0.000264
-0.85%
$ 263,639 $ 62,142
May 10, 1 AM $ 0.000266
-0.14%
$ 265,880 $ 58,431
May 10, 12 AM $ 0.000265
-0.47%
$ 265,235 $ 58,292
May 9, 11 PM $ 0.000266
-0.20%
$ 266,371 $ 58,295
May 9, 10 PM $ 0.000266
+0.05%
$ 266,397 $ 58,290
May 9, 9 PM $ 0.000268
+0.10%
$ 267,920 $ 58,302
May 9, 8 PM $ 0.000268
+0.76%
$ 267,685 $ 58,303
May 9, 7 PM $ 0.000266
-0.92%
$ 265,658 $ 50,417
May 9, 6 PM $ 0.000268
+0.10%
$ 268,134 $ 50,147
May 9, 5 PM $ 0.000266
-0.16%
$ 265,735 $ 57,481
May 9, 4 PM $ 0.000268
+0.91%
$ 267,646 $ 57,477
May 9, 3 PM $ 0.000266
-0.22%
$ 265,635 $ 57,485
May 9, 2 PM $ 0.000267
+0.34%
$ 267,168 $ 57,485
May 9, 1 PM $ 0.000266
+1.95%
$ 266,050 $ 57,441
May 9, 4 AM $ 0.000253
-0.33%
$ 253,296 $ 55,539
May 9, 3 AM $ 0.000246
-2.90%
$ 245,718 $ 51,697
May 8, 7 PM $ 0.00025
+0.00%
$ 250,213 $ 7,611
May 8, 5 PM $ 0.000242
+0.00%
$ 242,050 $ 7,602