PIZZA Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000246
-0.40%
$ 245,869 $ 1,324
May 17, 10 PM $ 0.000247
-0.69%
$ 246,933 $ 1,333
May 17, 9 PM $ 0.000248
+0.08%
$ 248,141 $ 1,330
May 17, 8 PM $ 0.000248
+0.00%
$ 248,355 $ 1,305
May 17, 4 PM $ 0.000249
+0.11%
$ 249,292 $ 1,563
May 17, 3 PM $ 0.000247
-0.10%
$ 247,240 $ 1,547
May 17, 2 PM $ 0.000247
-0.58%
$ 246,906 $ 1,554
May 17, 1 PM $ 0.000248
-1.21%
$ 247,993 $ 1,553
May 17, 12 PM $ 0.000257
-0.01%
$ 257,370 $ 1,685
May 17, 11 AM $ 0.000259
-0.13%
$ 258,486 $ 1,016
May 17, 10 AM $ 0.000259
+0.00%
$ 259,156 $ 909
May 17, 5 AM $ 0.000259
+0.00%
$ 259,366 $ 857
May 17, 4 AM $ 0.000259
+0.15%
$ 258,863 $ 855
May 17, 1 AM $ 0.000258
+0.00%
$ 258,209 $ 1,124
May 17, 12 AM $ 0.000262
+0.00%
$ 262,087 $ 884
May 16, 8 PM $ 0.000261
+0.00%
$ 260,720 $ 884
May 16, 7 PM $ 0.000261
+0.16%
$ 261,019 $ 616
May 16, 6 PM $ 0.000259
+0.00%
$ 259,422 $ 616
May 16, 5 PM $ 0.000259
+0.35%
$ 259,400 $ 33,519
May 16, 1 PM $ 0.000256
+0.00%
$ 256,136 $ 45,751
May 16, 11 AM $ 0.000257
+0.00%
$ 256,516 $ 37,303
May 16, 5 AM $ 0.000262
+0.00%
$ 261,716 $ 22,994
May 15, 3 PM $ 0.000269
+0.00%
$ 269,341 $ 136
May 15, 2 PM $ 0.000269
+0.00%
$ 268,900 $ 136
May 14, 7 PM $ 0.000281
+0.00%
$ -- $ 558
May 14, 4 PM $ 0.000278
+0.00%
$ 277,710 $ 25,510
May 14, 3 PM $ 0.000278
+0.48%
$ 277,710 $ 25,238
May 14, 11 AM $ 0.000276
+0.00%
$ 276,259 $ 18,572
May 14, 10 AM $ 0.000275
+0.11%
$ 275,316 $ 33,391
May 14, 4 AM $ 0.000271
+0.00%
$ 271,242 $ 35,901
May 13, 10 PM $ 0.000272
+0.00%
$ 272,103 $ 28,196
May 13, 5 PM $ 0.000275
+0.00%
$ 274,541 $ 54,411
May 13, 4 PM $ 0.000275
-0.02%
$ 274,508 $ 55,304
May 13, 3 PM $ 0.000275
-1.57%
$ 274,640 $ 57,091
May 13, 2 PM $ 0.000279
+0.01%
$ 279,047 $ 53,040
May 13, 1 PM $ 0.000281
-0.04%
$ 280,778 $ 53,751
May 13, 12 PM $ 0.000281
-0.71%
$ 281,193 $ 53,778
May 13, 11 AM $ 0.000283
-1.55%
$ 283,177 $ 38,792
May 13, 10 AM $ 0.000288
-0.70%
$ 287,792 $ 40,448
May 13, 9 AM $ 0.00029
+0.05%
$ 289,813 $ 3,282
May 13, 8 AM $ 0.000289
+0.11%
$ 288,506 $ 3,265
May 13, 7 AM $ 0.000289
+0.00%
$ 288,528 $ 45,400
May 13, 6 AM $ 0.000289
+0.29%
$ 289,279 $ 45,399
May 13, 5 AM $ 0.000289
-0.23%
$ 288,671 $ 45,409
May 13, 4 AM $ 0.00029
+0.05%
$ 289,456 $ 45,409
May 13, 3 AM $ 0.000288
-0.06%
$ 288,381 $ 45,483
May 13, 2 AM $ 0.000289
-0.01%
$ 288,513 $ 45,479
May 13, 1 AM $ 0.000288
+0.43%
$ 287,839 $ 3,340
May 13, 12 AM $ 0.000286
-0.20%
$ 285,591 $ 3,335
May 12, 11 PM $ 0.000287
+0.00%
$ 286,704 $ 3,535