PIZZA Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000237
+0.50%
$ 236,627 $ 20,136
May 23, 2 AM $ 0.000236
-0.14%
$ 235,449 $ 18,326
May 23, 1 AM $ 0.000236
+0.33%
$ 235,784 $ 16,116
May 23, 12 AM $ 0.000235
-0.16%
$ 234,993 $ 13,887
May 22, 11 PM $ 0.000236
-0.72%
$ 235,762 $ 5,690
May 22, 10 PM $ 0.000238
+0.00%
$ 237,509 $ 5,670
May 22, 9 PM $ 0.000238
+0.54%
$ 237,572 $ 5,664
May 22, 8 PM $ 0.000237
+0.29%
$ 237,127 $ 862
May 22, 7 PM $ 0.000238
+0.00%
$ 238,119 $ 425
May 22, 5 PM $ 0.000243
+0.00%
$ 242,473 $ 388
May 22, 3 PM $ 0.000241
-0.06%
$ 241,246 $ 408
May 22, 2 PM $ 0.000241
-0.25%
$ 240,788 $ 408
May 22, 4 AM $ 0.000243
+0.00%
$ 242,453 $ 47,680
May 21, 8 PM $ 0.000242
+0.00%
$ 242,235 $ 689
May 21, 7 PM $ 0.000243
+0.00%
$ 242,913 $ 559
May 21, 4 PM $ 0.00024
+0.00%
$ 239,496 $ 556
May 21, 2 PM $ 0.000239
+0.43%
$ 238,534 $ 369
May 21, 1 PM $ 0.000238
+0.00%
$ 238,054 $ 369
May 21, 11 AM $ 0.000241
+0.00%
$ 241,342 $ 409
May 21, 10 AM $ 0.000241
-0.43%
$ 241,258 $ 409
May 21, 9 AM $ 0.000244
+0.00%
$ 243,928 $ 398
May 21, 8 AM $ 0.000244
+0.00%
$ 243,929 $ 398
May 21, 3 AM $ 0.000243
+0.00%
$ 242,981 $ 19,206
May 21, 2 AM $ 0.000244
+0.00%
$ 243,908 $ 19,133
May 20, 5 PM $ 0.000246
+0.56%
$ 246,331 $ 843
May 20, 4 PM $ 0.000245
+0.00%
$ 244,814 $ 819
May 20, 2 PM $ 0.000241
+0.00%
$ 240,653 $ 295
May 20, 12 PM $ 0.00024
-0.03%
$ 239,692 $ 287
May 20, 2 AM $ 0.000238
+0.00%
$ 238,116 $ 122
May 19, 6 PM $ 0.000235
+0.00%
$ 235,265 $ 121
May 19, 4 PM $ 0.000235
+0.00%
$ 234,994 $ 329
May 19, 2 PM $ 0.000237
+0.00%
$ 236,960 $ 401
May 19, 12 PM $ 0.000237
+0.00%
$ 236,929 $ 371
May 19, 8 AM $ 0.000239
+0.00%
$ 238,598 $ 32,655
May 18, 3 PM $ 0.000239
-0.02%
$ 239,199 $ 138
May 18, 2 PM $ 0.000241
-0.09%
$ 241,177 $ 139
May 18, 12 PM $ 0.000243
+0.00%
$ 242,667 $ 899
May 18, 11 AM $ 0.000241
-0.13%
$ 240,580 $ 899
May 18, 10 AM $ 0.000241
-0.41%
$ 240,695 $ 65,377
May 18, 9 AM $ 0.000242
-0.59%
$ 241,781 $ 65,383
May 18, 8 AM $ 0.000243
+0.00%
$ 243,230 $ 65,383
May 18, 7 AM $ 0.000243
+0.41%
$ 243,222 $ 65,426
May 18, 6 AM $ 0.000242
-0.17%
$ 241,937 $ 1,054
May 18, 5 AM $ 0.000243
+0.05%
$ 243,359 $ 1,058
May 18, 4 AM $ 0.000243
+0.12%
$ 242,906 $ 1,055
May 18, 3 AM $ 0.000244
+0.05%
$ 243,624 $ 1,018
May 18, 2 AM $ 0.000244
+0.42%
$ 243,819 $ 1,015
May 18, 1 AM $ 0.000244
+0.12%
$ 243,749 $ 1,018
May 18, 12 AM $ 0.000244
+0.44%
$ 243,512 $ 1,082
May 17, 11 PM $ 0.000246
-0.40%
$ 245,869 $ 1,324