PIZZA Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000231
-0.07%
$ 231,328 $ 5,498
May 27, 7 PM $ 0.000232
+0.00%
$ 231,601 $ 5,428
May 27, 2 PM $ 0.00023
+0.76%
$ 229,554 $ 22,532
May 27, 1 PM $ 0.00023
-0.53%
$ 229,460 $ 22,623
May 27, 12 PM $ 0.000229
-0.47%
$ 229,342 $ 22,625
May 27, 9 AM $ 0.000228
+0.00%
$ 227,933 $ 22,589
May 27, 2 AM $ 0.000226
+0.00%
$ 225,548 $ 21,763
May 27, 1 AM $ 0.000226
+1.31%
$ 225,564 $ 21,413
May 26, 3 PM $ 0.000226
+0.00%
$ 225,685 $ 24,429
May 26, 1 PM $ 0.000228
-0.46%
$ 227,654 $ 20,855
May 26, 3 AM $ 0.000226
+0.00%
$ 225,720 $ 540
May 25, 11 PM $ 0.000229
+0.00%
$ 229,316 $ 543
May 25, 10 PM $ 0.000229
+0.00%
$ 228,959 $ 57,558
May 25, 2 PM $ 0.000231
+0.00%
$ 231,261 $ 555
May 25, 1 PM $ 0.000237
+0.00%
$ 236,522 $ 9
May 25, 7 AM $ 0.000237
+0.00%
$ 236,601 $ 9,845
May 24, 7 PM $ 0.000236
+0.00%
$ 235,440 $ 17,003
May 24, 11 AM $ 0.000238
+0.00%
$ 237,947 $ 40,236
May 24, 10 AM $ 0.000238
-0.40%
$ 237,947 $ 40,450
May 24, 9 AM $ 0.000239
+0.14%
$ 238,759 $ 2,008
May 24, 8 AM $ 0.000237
-0.51%
$ 237,435 $ 3,328
May 24, 7 AM $ 0.000239
+0.20%
$ 238,894 $ 4,682
May 24, 6 AM $ 0.000238
+0.37%
$ 238,395 $ 6,708
May 24, 5 AM $ 0.000238
-0.12%
$ 237,616 $ 8,348
May 24, 4 AM $ 0.000238
+0.34%
$ 238,222 $ 10,148
May 24, 3 AM $ 0.000238
+0.00%
$ 237,972 $ 12,102
May 24, 2 AM $ 0.000238
-0.08%
$ 238,207 $ 14,129
May 24, 1 AM $ 0.000239
+0.11%
$ 239,363 $ 16,470
May 24, 12 AM $ 0.000238
-0.12%
$ 238,296 $ 18,822
May 23, 11 PM $ 0.000239
+0.08%
$ 238,888 $ 21,402
May 23, 10 PM $ 0.00024
+0.16%
$ 239,999 $ 24,320
May 23, 9 PM $ 0.000241
+0.30%
$ 240,703 $ 27,377
May 23, 8 PM $ 0.000236
+0.11%
$ 236,158 $ 30,696
May 23, 7 PM $ 0.000236
+0.01%
$ 235,648 $ 31,274
May 23, 6 PM $ 0.000236
+0.85%
$ 235,766 $ 31,027
May 23, 5 PM $ 0.000234
+0.17%
$ 234,377 $ 31,113
May 23, 4 PM $ 0.000234
+0.20%
$ 233,938 $ 31,019
May 23, 3 PM $ 0.000234
+0.46%
$ 234,294 $ 30,986
May 23, 2 PM $ 0.000232
+0.18%
$ 231,684 $ 30,732
May 23, 1 PM $ 0.000231
+0.90%
$ 231,043 $ 30,433
May 23, 12 PM $ 0.000229
-0.08%
$ 228,855 $ 30,442
May 23, 11 AM $ 0.000229
-0.72%
$ 229,324 $ 30,688
May 23, 10 AM $ 0.000231
-0.21%
$ 230,897 $ 30,543
May 23, 9 AM $ 0.000232
+0.92%
$ 232,251 $ 29,344
May 23, 8 AM $ 0.000232
-0.38%
$ 232,189 $ 28,214
May 23, 7 AM $ 0.000233
-1.14%
$ 233,191 $ 27,694
May 23, 6 AM $ 0.000236
+0.28%
$ 235,807 $ 25,202
May 23, 5 AM $ 0.000235
-0.03%
$ 234,568 $ 22,935
May 23, 4 AM $ 0.000237
+0.67%
$ 236,875 $ 21,770
May 23, 3 AM $ 0.000237
+0.50%
$ 236,627 $ 20,136