PIZZA Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000499
+0.00%
$ -- $ 1,375
Feb 17, 2026 $ 0.000518
-1.23%
$ -- $ 1,554
Feb 16, 2026 $ 0.000521
-1.50%
$ 520,818 $ 1,804
Feb 15, 2026 $ 0.000578
+0.29%
$ -- $ 1,744
Feb 14, 2026 $ 0.000578
+0.52%
$ 578,043 $ 2,272
Feb 13, 2026 $ 0.00054
+0.00%
$ -- $ 1,588
Feb 12, 2026 $ 0.00058
+0.00%
$ -- $ 1,281
Feb 10, 2026 $ 0.000656
-1.99%
$ -- $ 413
Feb 9, 2026 $ 0.000672
+6.14%
$ 671,733 $ 1,746
Feb 8, 2026 $ 0.000639
-0.16%
$ 638,721 $ 7,789
Feb 5, 2026 $ 0.0006
-10.57%
$ 600,200 $ 2,346
Feb 4, 2026 $ 0.000705
-7.44%
$ 705,450 $ 1,289
Feb 3, 2026 $ 0.000761
+0.00%
$ 760,860 $ 3,387
Feb 2, 2026 $ 0.000872
+2.99%
$ -- $ 2,043
Feb 1, 2026 $ 0.000843
-9.68%
$ 842,834 $ 7,329
Jan 31, 2026 $ 0.000927
-13.30%
$ 927,339 $ 4,019
Jan 30, 2026 $ 0.00107
-2.48%
$ 1.07 million $ 2,661
Jan 29, 2026 $ 0.00112
-5.98%
$ 1.12 million $ 3,019
Jan 28, 2026 $ 0.00119
+0.41%
$ 1.19 million $ 1,613
Jan 27, 2026 $ 0.00118
+22.25%
$ 1.18 million $ 18,241
Jan 26, 2026 $ 0.000966
+3.96%
$ 965,954 $ 919
Jan 25, 2026 $ 0.000923
-6.84%
$ 923,240 $ 1,490
Jan 24, 2026 $ 0.000992
+3.49%
$ 991,656 $ 3,827
Jan 23, 2026 $ 0.000959
-2.68%
$ 958,610 $ 2,297
Jan 22, 2026 $ 0.00102
-1.32%
$ 1.02 million $ 968
Jan 21, 2026 $ 0.00103
+2.38%
$ 1.03 million $ 500
Jan 20, 2026 $ 0.001
-8.17%
$ 1 million $ 1,638
Jan 19, 2026 $ 0.00109
-5.37%
$ 1.09 million $ 3,596
Jan 18, 2026 $ 0.00116
-11.16%
$ 1.16 million $ 6,678
Jan 17, 2026 $ 0.00131
-3.49%
$ 1.31 million $ 3,741
Jan 16, 2026 $ 0.00135
-0.49%
$ 1.35 million $ 2,182
Jan 15, 2026 $ 0.00137
-1.41%
$ 1.37 million $ 1,824
Jan 14, 2026 $ 0.00139
-2.55%
$ 1.39 million $ 3,110
Jan 13, 2026 $ 0.00143
+3.83%
$ 1.43 million $ 3,266
Jan 12, 2026 $ 0.00138
-0.05%
$ 1.38 million $ 2,919
Jan 11, 2026 $ 0.00137
+1.54%
$ 1.37 million $ 3,823
Jan 10, 2026 $ 0.00135
-0.54%
$ 1.35 million $ 545
Jan 9, 2026 $ 0.00135
-1.61%
$ 1.35 million $ 1,439
Jan 8, 2026 $ 0.00138
+0.70%
$ 1.38 million $ 6,402
Jan 7, 2026 $ 0.00136
-3.23%
$ 1.36 million $ 1,876
Jan 6, 2026 $ 0.0014
+0.94%
$ 1.4 million $ 805
Jan 5, 2026 $ 0.00139
+3.45%
$ 1.39 million $ 1,662
Jan 4, 2026 $ 0.00135
-5.35%
$ 1.35 million $ 5,159
Jan 3, 2026 $ 0.00147
-3.46%
$ 1.47 million $ 3,155
Jan 2, 2026 $ 0.00152
-4.22%
$ 1.52 million $ 6,076
Jan 1, 2026 $ 0.00158
+0.67%
$ 1.58 million $ 792
Dec 31, 2025 $ 0.00157
+2.71%
$ 1.57 million $ 6,263
Dec 30, 2025 $ 0.00152
-4.89%
$ 1.52 million $ 6,541
Dec 29, 2025 $ 0.0016
-1.85%
$ 1.6 million $ 5,292
Dec 28, 2025 $ 0.00163
-1.35%
$ 1.63 million $ 2,926