PIZZA Historical Data

PIZZA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000982
+0.22%
$ 981,767 $ 4,445
Jan 25, 2 PM $ 0.000985
-0.05%
$ 984,914 $ 4,481
Jan 25, 1 PM $ 0.000988
+0.23%
$ 988,032 $ 4,614
Jan 25, 12 PM $ 0.000986
-0.19%
$ 985,714 $ 4,992
Jan 25, 11 AM $ 0.000987
-0.03%
$ 987,152 $ 5,272
Jan 25, 10 AM $ 0.000987
-0.47%
$ 986,680 $ 5,272
Jan 25, 9 AM $ 0.00099
-0.32%
$ 989,937 $ 5,072
Jan 25, 8 AM $ 0.000993
+0.11%
$ 992,905 $ 4,809
Jan 25, 7 AM $ 0.000993
+0.04%
$ 993,157 $ 4,813
Jan 25, 6 AM $ 0.000995
-0.12%
$ 994,983 $ 4,811
Jan 25, 5 AM $ 0.000996
-0.44%
$ 995,534 $ 4,814
Jan 25, 4 AM $ 0.000998
+0.00%
$ 997,980 $ 4,589
Jan 25, 3 AM $ 0.000998
+0.83%
$ 997,703 $ 4,581
Jan 25, 2 AM $ 0.00099
+0.11%
$ 989,596 $ 3,821
Jan 25, 1 AM $ 0.00099
+0.13%
$ 989,936 $ 3,824
Jan 25, 12 AM $ 0.000989
-0.17%
$ 989,345 $ 3,820
Jan 24, 11 PM $ 0.000992
+0.03%
$ 991,656 $ 3,827
Jan 24, 10 PM $ 0.000991
+0.13%
$ 991,334 $ 3,826
Jan 24, 9 PM $ 0.00099
-0.10%
$ 990,043 $ 3,425
Jan 24, 8 PM $ 0.000988
+2.24%
$ 987,824 $ 3,414
Jan 24, 7 PM $ 0.00096
+0.49%
$ 959,756 $ 1,621
Jan 24, 6 PM $ 0.000957
+0.00%
$ 956,493 $ 1,246
Jan 24, 5 PM $ 0.000956
+0.50%
$ 955,490 $ 1,258
Jan 24, 4 PM $ 0.000951
-0.73%
$ 950,748 $ 1,011
Jan 24, 3 PM $ 0.000958
+0.49%
$ 957,772 $ 949
Jan 24, 2 PM $ 0.000955
+0.33%
$ 955,282 $ 966
Jan 24, 1 PM $ 0.000958
-0.26%
$ 957,591 $ 1,079
Jan 24, 12 PM $ 0.000959
+0.21%
$ 959,329 $ 946
Jan 24, 11 AM $ 0.000956
-0.01%
$ 956,128 $ 1,055
Jan 24, 10 AM $ 0.000957
-0.02%
$ 956,552 $ 1,055
Jan 24, 9 AM $ 0.000958
+0.18%
$ 957,878 $ 1,206
Jan 24, 8 AM $ 0.000957
-0.06%
$ 956,888 $ 1,197
Jan 24, 7 AM $ 0.000958
-0.17%
$ 957,772 $ 1,324
Jan 24, 6 AM $ 0.000961
-0.05%
$ 961,317 $ 1,400
Jan 24, 5 AM $ 0.000962
-0.02%
$ 961,747 $ 1,400
Jan 24, 4 AM $ 0.000962
-0.06%
$ 962,221 $ 1,399
Jan 24, 3 AM $ 0.00096
+0.05%
$ 960,200 $ 1,398
Jan 24, 2 AM $ 0.000959
-0.01%
$ 959,187 $ 1,397
Jan 24, 1 AM $ 0.000959
-0.01%
$ 958,966 $ 2,032
Jan 24, 12 AM $ 0.000959
+0.08%
$ 958,981 $ 2,031
Jan 23, 11 PM $ 0.000959
-0.24%
$ 958,610 $ 2,297
Jan 23, 10 PM $ 0.000959
+0.09%
$ 959,090 $ 4,099
Jan 23, 9 PM $ 0.000958
+0.00%
$ 957,600 $ 4,095
Jan 23, 8 PM $ 0.000961
-0.31%
$ 961,427 $ 4,122
Jan 23, 7 PM $ 0.000969
-0.32%
$ 968,922 $ 4,169
Jan 23, 6 PM $ 0.000967
-0.27%
$ 967,130 $ 4,149
Jan 23, 5 PM $ 0.000962
+0.30%
$ 962,355 $ 4,053
Jan 23, 4 PM $ 0.000958
+1.14%
$ 958,476 $ 4,036
Jan 23, 3 PM $ 0.000946
-0.82%
$ 945,597 $ 3,949
Jan 23, 2 PM $ 0.000952
-0.09%
$ 952,175 $ 3,740