PIZZA Historical Data

PIZZA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00115
+0.04%
$ 1.15 million $ 17,373
Jan 27, 5 PM $ 0.00116
-0.58%
$ 1.16 million $ 17,672
Jan 27, 4 PM $ 0.00116
+0.62%
$ 1.16 million $ 17,472
Jan 27, 2 PM $ 0.000925
+0.59%
$ 924,896 $ 4,103
Jan 27, 1 PM $ 0.000923
-0.73%
$ 923,288 $ 4,162
Jan 27, 12 PM $ 0.000931
+0.60%
$ 930,593 $ 4,191
Jan 27, 11 AM $ 0.000925
-0.26%
$ 924,960 $ 3,718
Jan 27, 10 AM $ 0.000939
-0.62%
$ 939,475 $ 3,739
Jan 27, 9 AM $ 0.000944
-3.11%
$ 943,803 $ 3,132
Jan 27, 8 AM $ 0.000974
+0.02%
$ 974,129 $ 1,856
Jan 27, 7 AM $ 0.000974
+0.30%
$ 974,245 $ 1,840
Jan 27, 6 AM $ 0.000971
+0.05%
$ 970,629 $ 1,004
Jan 27, 5 AM $ 0.00097
-0.06%
$ 970,322 $ 901
Jan 27, 4 AM $ 0.000971
+0.38%
$ 971,031 $ 857
Jan 27, 3 AM $ 0.000972
+0.17%
$ 971,802 $ 840
Jan 27, 2 AM $ 0.00097
+0.43%
$ 969,560 $ 839
Jan 27, 1 AM $ 0.000964
-0.25%
$ 963,574 $ 866
Jan 27, 12 AM $ 0.000969
-0.02%
$ 969,036 $ 866
Jan 26, 11 PM $ 0.000966
-0.17%
$ 965,954 $ 919
Jan 26, 10 PM $ 0.000968
+0.88%
$ 968,092 $ 615
Jan 26, 9 PM $ 0.000959
-0.23%
$ 958,541 $ 574
Jan 26, 8 PM $ 0.000964
+0.04%
$ 964,149 $ 576
Jan 26, 7 PM $ 0.000967
-0.05%
$ 967,454 $ 577
Jan 26, 6 PM $ 0.000968
+1.07%
$ 968,363 $ 575
Jan 26, 5 PM $ 0.000964
+0.44%
$ 964,373 $ 607
Jan 26, 4 PM $ 0.000958
-0.51%
$ 958,029 $ 635
Jan 26, 3 PM $ 0.000959
+0.60%
$ 958,772 $ 620
Jan 26, 2 PM $ 0.000954
-0.02%
$ 954,033 $ 621
Jan 26, 1 PM $ 0.000956
+0.32%
$ 955,834 $ 617
Jan 26, 12 PM $ 0.000948
-0.41%
$ 947,978 $ 330
Jan 26, 11 AM $ 0.000951
-0.17%
$ 951,466 $ 196
Jan 26, 10 AM $ 0.000949
-0.28%
$ 949,230 $ 525
Jan 26, 9 AM $ 0.000955
-0.14%
$ 955,003 $ 648
Jan 26, 8 AM $ 0.000959
+0.57%
$ 956,333 $ 647
Jan 26, 7 AM $ 0.000953
+0.16%
$ 953,264 $ 663
Jan 26, 6 AM $ 0.000951
-0.36%
$ 951,377 $ 664
Jan 26, 5 AM $ 0.000953
-0.54%
$ 953,388 $ 847
Jan 26, 4 AM $ 0.000944
-0.09%
$ 944,023 $ 901
Jan 26, 3 AM $ 0.000947
-0.49%
$ 947,100 $ 947
Jan 26, 2 AM $ 0.000953
+1.56%
$ 952,525 $ 1,572
Jan 26, 1 AM $ 0.000934
+0.56%
$ 934,041 $ 1,569
Jan 26, 12 AM $ 0.000925
-0.43%
$ 925,237 $ 1,541
Jan 25, 11 PM $ 0.000923
+0.01%
$ 923,240 $ 1,490
Jan 25, 10 PM $ 0.000923
+0.01%
$ 923,360 $ 1,490
Jan 25, 9 PM $ 0.00092
+0.00%
$ 919,944 $ 1,828
Jan 25, 8 PM $ 0.00092
-1.70%
$ 919,720 $ 1,822
Jan 25, 7 PM $ 0.000948
-0.03%
$ 947,585 $ 2,369
Jan 25, 6 PM $ 0.000952
-0.13%
$ 952,360 $ 4,023
Jan 25, 5 PM $ 0.000952
-0.18%
$ 952,319 $ 4,020
Jan 25, 4 PM $ 0.000962
-2.05%
$ 961,700 $ 4,100