PIZZA Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000225
-0.45%
$ 224,961 $ 890
May 31, 1 PM $ 0.000226
+0.08%
$ 226,206 $ 890
May 31, 12 PM $ 0.000226
+0.00%
$ 225,696 $ 888
May 31, 11 AM $ 0.000226
+0.24%
$ 225,735 $ 18,799
May 31, 10 AM $ 0.000226
-0.30%
$ 225,644 $ 18,804
May 31, 9 AM $ 0.000226
+0.12%
$ 225,694 $ 18,800
May 31, 8 AM $ 0.000226
+0.13%
$ 225,761 $ 18,800
May 31, 7 AM $ 0.000226
-0.20%
$ 225,783 $ 18,803
May 31, 6 AM $ 0.000227
+0.01%
$ 227,002 $ 18,806
May 31, 5 AM $ 0.000226
-0.09%
$ 225,701 $ 18,744
May 31, 4 AM $ 0.000226
-0.14%
$ 225,754 $ 832
May 31, 3 AM $ 0.000226
+0.32%
$ 226,151 $ 36,508
May 31, 2 AM $ 0.000226
+0.15%
$ 226,189 $ 36,516
May 31, 1 AM $ 0.000226
+0.27%
$ 225,525 $ 36,675
May 31, 12 AM $ 0.000225
+0.19%
$ 224,858 $ 36,673
May 30, 11 PM $ 0.000224
-0.18%
$ 224,402 $ 36,674
May 30, 10 PM $ 0.000225
+0.15%
$ 224,800 $ 36,616
May 30, 9 PM $ 0.000224
+0.09%
$ 224,242 $ 27,752
May 30, 8 PM $ 0.000224
-0.63%
$ 224,141 $ 27,752
May 30, 7 PM $ 0.000226
+0.00%
$ 225,578 $ 25,381
May 30, 6 PM $ 0.000226
+0.00%
$ 225,578 $ 25,379
May 30, 4 PM $ 0.000225
-0.33%
$ 225,098 $ 29,671
May 30, 11 AM $ 0.000215
+0.00%
$ 214,696 $ 624
May 30, 10 AM $ 0.000214
+0.05%
$ 214,416 $ 660
May 30, 9 AM $ 0.000214
+0.06%
$ 214,221 $ 723
May 30, 8 AM $ 0.000214
+0.07%
$ 214,337 $ 73,651
May 30, 7 AM $ 0.000214
-0.28%
$ 214,374 $ 73,653
May 30, 6 AM $ 0.000215
-0.11%
$ 214,593 $ 73,653
May 30, 3 AM $ 0.000216
+0.00%
$ 215,794 $ 73,655
May 30, 2 AM $ 0.000215
+0.00%
$ 215,421 $ 73,496
May 29, 5 PM $ 0.000217
+0.00%
$ 216,864 $ 49,291
May 29, 2 PM $ 0.000213
+0.00%
$ 212,504 $ 47,657
May 29, 1 PM $ 0.000213
+0.00%
$ 212,554 $ 47,371
May 29, 12 PM $ 0.000214
-1.49%
$ 213,969 $ 34,184
May 29, 10 AM $ 0.000219
-0.61%
$ 219,012 $ 52,114
May 29, 9 AM $ 0.00022
+0.00%
$ 220,368 $ 38,643
May 28, 11 PM $ 0.000221
+0.00%
$ 220,891 $ 56,752
May 28, 4 PM $ 0.000218
+0.00%
$ 218,288 $ 72,843
May 28, 11 AM $ 0.000217
-2.24%
$ 216,875 $ 66,531
May 28, 6 AM $ 0.000222
+0.00%
$ 222,056 $ 31,723
May 28, 5 AM $ 0.000222
-0.14%
$ 222,074 $ 31,724
May 28, 4 AM $ 0.000222
-0.69%
$ 221,847 $ 32,147
May 28, 3 AM $ 0.000225
-0.33%
$ 225,174 $ 32,157
May 28, 2 AM $ 0.000227
+0.07%
$ 226,540 $ 32,159
May 28, 1 AM $ 0.000228
+0.14%
$ 227,527 $ 32,164
May 28, 12 AM $ 0.000229
+2.21%
$ 228,765 $ 27,867
May 27, 11 PM $ 0.000225
-1.36%
$ 224,681 $ 22,942
May 27, 10 PM $ 0.000228
+0.00%
$ 227,764 $ 19,515
May 27, 9 PM $ 0.000228
-1.47%
$ 227,944 $ 19,519
May 27, 8 PM $ 0.000231
-0.07%
$ 231,328 $ 5,498