PIZZA Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000245
-2.04%
$ 244,807 $ 16,459
Apr 22, 2026 $ 0.000252
+2.49%
$ 252,266 $ 1,764
Apr 21, 2026 $ 0.000246
+1.06%
$ -- $ 27,812
Apr 20, 2026 $ 0.000245
-0.99%
$ 245,229 $ 32,420
Apr 19, 2026 $ 0.00025
+0.00%
$ -- $ 8,043
Apr 18, 2026 $ 0.000252
-2.65%
$ -- $ 15,104
Apr 17, 2026 $ 0.000262
-0.22%
$ 261,510 $ 24,594
Apr 16, 2026 $ 0.000262
+4.77%
$ 261,679 $ 1,725
Apr 15, 2026 $ 0.00025
-3.04%
$ -- $ 854
Apr 14, 2026 $ 0.000257
-3.11%
$ 257,407 $ 12,955
Apr 13, 2026 $ 0.000257
+1.43%
$ 256,726 $ 53
Apr 12, 2026 $ 0.000253
-0.69%
$ 252,561 $ 52
Apr 9, 2026 $ 0.000271
+1.84%
$ 270,614 $ 24,223
Apr 8, 2026 $ 0.000271
+0.00%
$ 270,677 $ 9,388
Apr 7, 2026 $ 0.000269
+2.65%
$ 269,087 $ 20,178
Apr 6, 2026 $ 0.000272
+0.00%
$ -- $ 417
Apr 3, 2026 $ 0.000297
+13.14%
$ -- $ 32,814
Apr 2, 2026 $ 0.000267
+0.19%
$ -- $ 13,343
Apr 1, 2026 $ 0.000275
-2.28%
$ 275,277 $ 12,998
Mar 31, 2026 $ 0.000273
-3.60%
$ -- $ 182
Mar 30, 2026 $ 0.000283
-0.52%
$ 283,326 $ 105
Mar 29, 2026 $ 0.000279
-0.31%
$ 279,367 $ 20,094
Mar 28, 2026 $ 0.00028
-13.45%
$ 280,231 $ 252,403
Mar 27, 2026 $ 0.000325
-4.78%
$ 324,740 $ 3,949
Mar 26, 2026 $ 0.000344
-9.59%
$ 343,545 $ 875
Mar 25, 2026 $ 0.00038
+5.55%
$ 380,057 $ 3,453
Mar 24, 2026 $ 0.000359
+2.54%
$ 358,860 $ 23,953
Mar 22, 2026 $ 0.000344
-1.55%
$ 344,069 $ 12,273
Mar 21, 2026 $ 0.000354
+0.00%
$ -- $ 2,420
Mar 19, 2026 $ 0.000329
-0.40%
$ -- $ 32,383
Mar 16, 2026 $ 0.000365
+0.88%
$ 364,535 $ 8
Mar 13, 2026 $ 0.000368
+1.33%
$ -- $ 54,595
Mar 12, 2026 $ 0.000357
-2.92%
$ 356,904 $ 4,323
Mar 11, 2026 $ 0.000368
-0.43%
$ 367,683 $ 146,137
Mar 10, 2026 $ 0.000379
+0.06%
$ -- $ 140
Mar 9, 2026 $ 0.000369
+1.50%
$ 369,025 $ 23,092
Mar 8, 2026 $ 0.000364
+0.00%
$ 364,380 $ 46,504
Mar 7, 2026 $ 0.000367
-3.26%
$ 367,187 $ 44,342
Mar 6, 2026 $ 0.000384
-0.33%
$ 384,261 $ 5,538
Mar 5, 2026 $ 0.000405
-2.68%
$ 404,589 $ 11,494
Mar 4, 2026 $ 0.000428
+5.98%
$ 427,650 $ 38,895
Mar 3, 2026 $ 0.0004
-1.74%
$ 400,249 $ 122,226
Mar 2, 2026 $ 0.000415
-1.52%
$ 415,346 $ 70,959
Mar 1, 2026 $ 0.000419
-1.13%
$ -- $ 97,699
Feb 28, 2026 $ 0.000421
-1.86%
$ 421,468 $ 72,468
Feb 27, 2026 $ 0.000416
+0.00%
$ -- $ 52,312
Feb 25, 2026 $ 0.000494
+11.41%
$ 493,802 $ 1,699
Feb 24, 2026 $ 0.000436
+2.26%
$ 436,046 $ 214
Feb 23, 2026 $ 0.000472
-0.04%
$ -- $ 99
Feb 21, 2026 $ 0.000491
+0.00%
$ -- $ 1,546