PIZZA Historical Data

PIZZA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00111
-0.83%
$ 1.11 million $ 2,674
Jan 29, 6 PM $ 0.00113
-0.87%
$ 1.13 million $ 3,392
Jan 29, 5 PM $ 0.00113
+0.17%
$ 1.13 million $ 3,578
Jan 29, 4 PM $ 0.00112
-1.74%
$ 1.12 million $ 3,589
Jan 29, 3 PM $ 0.00116
-2.13%
$ 1.16 million $ 3,271
Jan 29, 2 PM $ 0.00118
-0.08%
$ 1.18 million $ 3,269
Jan 29, 1 PM $ 0.00118
-0.01%
$ 1.18 million $ 3,276
Jan 29, 12 PM $ 0.00118
-0.01%
$ 1.18 million $ 3,276
Jan 29, 11 AM $ 0.00118
-0.26%
$ 1.18 million $ 3,278
Jan 29, 10 AM $ 0.00119
-0.01%
$ 1.19 million $ 3,284
Jan 29, 9 AM $ 0.00119
-0.21%
$ 1.19 million $ 3,284
Jan 29, 8 AM $ 0.00119
+0.17%
$ 1.19 million $ 3,225
Jan 29, 7 AM $ 0.00119
+0.05%
$ 1.19 million $ 3,225
Jan 29, 6 AM $ 0.00119
+2.15%
$ 1.19 million $ 3,211
Jan 29, 5 AM $ 0.00116
+0.13%
$ 1.16 million $ 1,588
Jan 29, 4 AM $ 0.00116
-0.01%
$ 1.16 million $ 1,589
Jan 29, 3 AM $ 0.00117
-0.23%
$ 1.17 million $ 1,612
Jan 29, 2 AM $ 0.00117
+0.03%
$ 1.17 million $ 1,612
Jan 29, 1 AM $ 0.00117
-1.11%
$ 1.17 million $ 1,616
Jan 29, 12 AM $ 0.00119
-0.02%
$ 1.19 million $ 1,615
Jan 28, 11 PM $ 0.00119
-0.09%
$ 1.19 million $ 1,613
Jan 28, 10 PM $ 0.00119
-0.79%
$ 1.19 million $ 2,012
Jan 28, 9 PM $ 0.0012
-0.13%
$ 1.2 million $ 1,881
Jan 28, 8 PM $ 0.00119
+0.20%
$ 1.19 million $ 1,879
Jan 28, 7 PM $ 0.00118
-0.03%
$ 1.18 million $ 958
Jan 28, 6 PM $ 0.00118
+0.19%
$ 1.18 million $ 956
Jan 28, 5 PM $ 0.00118
+0.24%
$ 1.18 million $ 793
Jan 28, 4 PM $ 0.00117
+0.02%
$ 1.17 million $ 810
Jan 28, 3 PM $ 0.00118
-0.42%
$ 1.18 million $ 859
Jan 28, 2 PM $ 0.00118
-0.29%
$ 1.18 million $ 13,375
Jan 28, 1 PM $ 0.00119
+0.15%
$ 1.19 million $ 13,387
Jan 28, 12 PM $ 0.00119
+0.50%
$ 1.19 million $ 13,490
Jan 28, 11 AM $ 0.00119
-0.05%
$ 1.19 million $ 13,704
Jan 28, 10 AM $ 0.00119
+0.11%
$ 1.19 million $ 13,700
Jan 28, 9 AM $ 0.00118
-0.22%
$ 1.18 million $ 16,611
Jan 28, 8 AM $ 0.00118
-0.15%
$ 1.18 million $ 16,874
Jan 28, 7 AM $ 0.00118
-0.03%
$ 1.18 million $ 16,903
Jan 28, 6 AM $ 0.00118
+0.11%
$ 1.18 million $ 17,452
Jan 28, 5 AM $ 0.00118
+0.06%
$ 1.18 million $ 17,555
Jan 28, 4 AM $ 0.00118
+0.09%
$ 1.18 million $ 18,146
Jan 28, 3 AM $ 0.00118
-0.02%
$ 1.18 million $ 18,193
Jan 28, 2 AM $ 0.00118
+0.20%
$ 1.18 million $ 18,177
Jan 28, 1 AM $ 0.00118
+0.23%
$ 1.18 million $ 18,205
Jan 28, 12 AM $ 0.00118
-0.26%
$ 1.18 million $ 18,201
Jan 27, 11 PM $ 0.00118
+0.35%
$ 1.18 million $ 18,241
Jan 27, 10 PM $ 0.00117
+0.15%
$ 1.17 million $ 17,427
Jan 27, 9 PM $ 0.00117
+0.64%
$ 1.17 million $ 17,807
Jan 27, 8 PM $ 0.00116
+0.31%
$ 1.16 million $ 17,590
Jan 27, 7 PM $ 0.00116
+0.77%
$ 1.16 million $ 17,540
Jan 27, 6 PM $ 0.00115
+0.04%
$ 1.15 million $ 17,373