PIZZA Historical Data

PIZZA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000923
-0.30%
$ 923,050 $ 3,654
Jan 31, 7 PM $ 0.000923
-0.26%
$ 922,921 $ 3,581
Jan 31, 6 PM $ 0.000921
+1.19%
$ 921,059 $ 3,543
Jan 31, 5 PM $ 0.000955
-1.24%
$ 954,498 $ 2,269
Jan 31, 4 PM $ 0.000968
-1.85%
$ 967,811 $ 2,194
Jan 31, 3 PM $ 0.000981
-1.33%
$ 981,342 $ 1,723
Jan 31, 2 PM $ 0.00103
-0.15%
$ 1.03 million $ 1,742
Jan 31, 1 PM $ 0.00103
-0.71%
$ 1.03 million $ 1,746
Jan 31, 12 PM $ 0.00105
-0.44%
$ 1.05 million $ 2,060
Jan 31, 11 AM $ 0.00105
+0.15%
$ 1.05 million $ 2,150
Jan 31, 10 AM $ 0.00105
+0.59%
$ 1.05 million $ 2,252
Jan 31, 9 AM $ 0.00104
-0.04%
$ 1.04 million $ 2,251
Jan 31, 8 AM $ 0.00105
-2.17%
$ 1.05 million $ 2,221
Jan 31, 7 AM $ 0.00107
-0.16%
$ 1.07 million $ 2,094
Jan 31, 6 AM $ 0.00108
-0.06%
$ 1.08 million $ 2,097
Jan 31, 5 AM $ 0.00108
-0.18%
$ 1.08 million $ 2,057
Jan 31, 4 AM $ 0.00107
+0.01%
$ 1.07 million $ 2,055
Jan 31, 3 AM $ 0.00108
+0.46%
$ 1.08 million $ 2,116
Jan 31, 2 AM $ 0.00108
+0.54%
$ 1.08 million $ 2,177
Jan 31, 1 AM $ 0.00107
-0.29%
$ 1.07 million $ 2,178
Jan 31, 12 AM $ 0.00107
+0.35%
$ 1.07 million $ 2,749
Jan 30, 11 PM $ 0.00107
+0.14%
$ 1.07 million $ 2,661
Jan 30, 10 PM $ 0.00107
-0.67%
$ 1.07 million $ 2,977
Jan 30, 9 PM $ 0.00107
-0.88%
$ 1.07 million $ 2,904
Jan 30, 8 PM $ 0.00109
-0.54%
$ 1.09 million $ 2,818
Jan 30, 7 PM $ 0.00108
+1.48%
$ 1.08 million $ 2,641
Jan 30, 6 PM $ 0.00107
-0.08%
$ 1.07 million $ 2,726
Jan 30, 5 PM $ 0.00107
+0.29%
$ 1.07 million $ 2,702
Jan 30, 4 PM $ 0.00106
+0.37%
$ 1.06 million $ 2,884
Jan 30, 3 PM $ 0.00106
-0.68%
$ 1.06 million $ 2,948
Jan 30, 2 PM $ 0.00106
-0.42%
$ 1.06 million $ 2,734
Jan 30, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,735
Jan 30, 12 PM $ 0.00107
+0.26%
$ 1.07 million $ 2,732
Jan 30, 11 AM $ 0.00107
+0.01%
$ 1.07 million $ 2,316
Jan 30, 10 AM $ 0.00107
+0.35%
$ 1.07 million $ 2,158
Jan 30, 9 AM $ 0.00107
-0.40%
$ 1.07 million $ 2,100
Jan 30, 8 AM $ 0.00107
+0.05%
$ 1.07 million $ 2,099
Jan 30, 7 AM $ 0.00107
+1.07%
$ 1.07 million $ 2,090
Jan 30, 6 AM $ 0.00107
-0.11%
$ 1.07 million $ 3,516
Jan 30, 5 AM $ 0.00107
+0.13%
$ 1.07 million $ 3,609
Jan 30, 4 AM $ 0.00106
+0.43%
$ 1.06 million $ 3,602
Jan 30, 3 AM $ 0.00106
+0.17%
$ 1.06 million $ 3,539
Jan 30, 2 AM $ 0.00106
-3.54%
$ 1.06 million $ 3,504
Jan 30, 1 AM $ 0.0011
-0.14%
$ 1.1 million $ 3,574
Jan 30, 12 AM $ 0.0011
+0.21%
$ 1.1 million $ 3,575
Jan 29, 11 PM $ 0.00112
+0.10%
$ 1.12 million $ 3,019
Jan 29, 10 PM $ 0.00111
+0.04%
$ 1.11 million $ 2,814
Jan 29, 9 PM $ 0.00112
+0.02%
$ 1.12 million $ 2,817
Jan 29, 8 PM $ 0.00111
+0.37%
$ 1.11 million $ 2,673
Jan 29, 7 PM $ 0.00111
-0.83%
$ 1.11 million $ 2,674