PIZZA Historical Data

PIZZA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000765
-0.01%
$ 765,014 $ 2,981
Feb 4, 3 AM $ 0.00076
-0.22%
$ 759,690 $ 2,923
Feb 4, 2 AM $ 0.000769
-0.56%
$ 768,602 $ 2,998
Feb 4, 1 AM $ 0.000769
+0.49%
$ 768,708 $ 3,244
Feb 4, 12 AM $ 0.000759
-0.46%
$ 758,676 $ 3,216
Feb 3, 11 PM $ 0.000761
+0.00%
$ 760,860 $ 3,387
Feb 2, 3 PM $ 0.000872
+0.00%
$ 871,751 $ 2,043
Feb 2, 2 PM $ 0.000871
+0.74%
$ 870,573 $ 2,059
Feb 2, 1 PM $ 0.000869
-0.07%
$ 869,088 $ 3,082
Feb 2, 12 PM $ 0.000868
-0.07%
$ 868,126 $ 3,198
Feb 2, 11 AM $ 0.000861
+0.24%
$ 861,424 $ 3,402
Feb 2, 10 AM $ 0.000862
+0.53%
$ 861,627 $ 3,222
Feb 2, 9 AM $ 0.000852
+0.02%
$ 851,945 $ 5,979
Feb 2, 8 AM $ 0.00085
+0.21%
$ 850,264 $ 6,225
Feb 2, 7 AM $ 0.000846
+2.65%
$ 845,928 $ 6,151
Feb 2, 6 AM $ 0.000824
+0.42%
$ 823,798 $ 5,986
Feb 2, 5 AM $ 0.000835
-1.34%
$ 834,543 $ 6,162
Feb 2, 4 AM $ 0.000832
+2.82%
$ 832,202 $ 6,053
Feb 2, 3 AM $ 0.000834
-1.96%
$ 833,595 $ 6,178
Feb 2, 2 AM $ 0.000855
-0.23%
$ 855,158 $ 6,381
Feb 2, 1 AM $ 0.000856
+0.05%
$ 856,470 $ 7,060
Feb 2, 12 AM $ 0.000847
+0.03%
$ 846,734 $ 6,942
Feb 1, 11 PM $ 0.000843
-1.19%
$ 842,834 $ 7,329
Feb 1, 10 PM $ 0.00085
+0.72%
$ 849,890 $ 7,451
Feb 1, 9 PM $ 0.000848
+0.07%
$ 848,266 $ 7,482
Feb 1, 8 PM $ 0.000851
-1.49%
$ 850,878 $ 7,418
Feb 1, 7 PM $ 0.000867
-0.57%
$ 866,710 $ 7,803
Feb 1, 6 PM $ 0.000865
+0.77%
$ 865,042 $ 7,736
Feb 1, 5 PM $ 0.000862
-0.31%
$ 861,955 $ 8,665
Feb 1, 4 PM $ 0.000861
+0.81%
$ 860,784 $ 8,862
Feb 1, 3 PM $ 0.000866
-1.26%
$ 865,991 $ 9,669
Feb 1, 2 PM $ 0.000887
-1.10%
$ 887,001 $ 9,876
Feb 1, 1 PM $ 0.0009
-0.87%
$ 899,545 $ 9,987
Feb 1, 12 PM $ 0.000908
-1.87%
$ 908,037 $ 9,754
Feb 1, 11 AM $ 0.000923
-1.50%
$ 922,829 $ 8,344
Feb 1, 10 AM $ 0.00094
+3.16%
$ 940,447 $ 8,294
Feb 1, 9 AM $ 0.000941
-0.10%
$ 940,686 $ 5,175
Feb 1, 8 AM $ 0.000941
+0.79%
$ 940,868 $ 4,833
Feb 1, 7 AM $ 0.000938
-0.21%
$ 937,924 $ 4,832
Feb 1, 6 AM $ 0.000938
-1.13%
$ 938,066 $ 4,830
Feb 1, 5 AM $ 0.000941
+0.05%
$ 940,798 $ 5,005
Feb 1, 4 AM $ 0.00094
-0.02%
$ 940,065 $ 5,005
Feb 1, 3 AM $ 0.000945
-0.11%
$ 944,933 $ 5,012
Feb 1, 2 AM $ 0.000949
-0.08%
$ 949,127 $ 4,396
Feb 1, 1 AM $ 0.000952
-0.86%
$ 951,733 $ 4,188
Feb 1, 12 AM $ 0.000933
+0.01%
$ 933,212 $ 3,951
Jan 31, 11 PM $ 0.000927
+0.04%
$ 927,339 $ 4,019
Jan 31, 10 PM $ 0.000924
+1.07%
$ 924,271 $ 3,781
Jan 31, 9 PM $ 0.000909
+0.71%
$ 909,026 $ 3,731
Jan 31, 8 PM $ 0.000923
-0.30%
$ 923,050 $ 3,654