PIZZA Historical Data

PIZZA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000362
-0.16%
$ 361,592 $ 146,057
Mar 12, 2 AM $ 0.000364
-0.23%
$ 364,080 $ 146,086
Mar 12, 1 AM $ 0.000366
-0.52%
$ 365,731 $ 146,124
Mar 12, 12 AM $ 0.000368
+0.00%
$ 367,646 $ 146,124
Mar 11, 11 PM $ 0.000368
-0.29%
$ 367,683 $ 146,137
Mar 11, 10 PM $ 0.000367
-0.21%
$ 366,671 $ 145,662
Mar 11, 6 PM $ 0.000372
+0.00%
$ 372,158 $ 132,852
Mar 11, 5 PM $ 0.000342
-4.55%
$ 342,425 $ 121,455
Mar 11, 4 PM $ 0.000359
+0.00%
$ 358,576 $ 17,975
Mar 11, 6 AM $ 0.000372
+0.63%
$ 371,815 $ 66
Mar 11, 1 AM $ 0.000369
+0.00%
$ 369,269 $ 303
Mar 10, 3 PM $ 0.000379
+0.06%
$ 378,708 $ 140
Mar 9, 10 PM $ 0.000369
-0.17%
$ 369,025 $ 23,092
Mar 9, 5 PM $ 0.000366
+0.00%
$ 365,940 $ 22,955
Mar 9, 2 PM $ 0.000364
-1.91%
$ 364,284 $ 696
Mar 9, 12 AM $ 0.000364
+0.00%
$ 363,589 $ 47,805
Mar 8, 10 PM $ 0.000364
+0.00%
$ 364,380 $ 46,504
Mar 7, 11 PM $ 0.000367
+0.00%
$ 367,187 $ 44,342
Mar 7, 10 AM $ 0.000382
-0.57%
$ 382,011 $ 15,258
Mar 7, 6 AM $ 0.00038
+0.00%
$ 379,543 $ 5,478
Mar 6, 9 PM $ 0.000384
+0.21%
$ 384,261 $ 5,538
Mar 6, 3 PM $ 0.000386
+0.00%
$ 385,541 $ 925
Mar 5, 9 PM $ 0.000405
+0.00%
$ 404,589 $ 11,494
Mar 5, 6 PM $ 0.0004
+0.00%
$ 400,058 $ 5,472
Mar 5, 3 PM $ 0.00041
+0.00%
$ 409,614 $ 5,858
Mar 5, 2 PM $ 0.000415
+0.00%
$ 415,370 $ 5,588
Mar 5, 12 AM $ 0.000419
+0.69%
$ 418,598 $ 55,586
Mar 4, 9 PM $ 0.000428
-0.03%
$ 427,650 $ 38,895
Mar 4, 8 PM $ 0.000423
+0.00%
$ 422,655 $ 38,815
Mar 4, 7 PM $ 0.000425
+0.42%
$ 424,545 $ 38,329
Mar 4, 5 PM $ 0.000415
-0.28%
$ -- $ 35,692
Mar 4, 4 PM $ 0.000416
-2.52%
$ -- $ 9,597
Mar 4, 9 AM $ 0.000403
+0.00%
$ 402,868 $ 7,122
Mar 4, 8 AM $ 0.000403
+0.00%
$ 403,082 $ 6,937
Mar 4, 7 AM $ 0.000392
+0.00%
$ 392,280 $ 132,013
Mar 4, 2 AM $ 0.000399
-1.09%
$ 399,118 $ 133,649
Mar 3, 11 PM $ 0.0004
-0.46%
$ 400,249 $ 122,226
Mar 3, 9 PM $ 0.000392
+0.00%
$ 391,798 $ 115,628
Mar 3, 8 PM $ 0.000392
+0.08%
$ 392,362 $ 115,316
Mar 3, 7 PM $ 0.000399
-0.29%
$ 398,925 $ 96,638
Mar 3, 6 PM $ 0.000398
-0.08%
$ 397,802 $ 94,094
Mar 3, 4 PM $ 0.000404
+0.00%
$ 403,824 $ 88,980
Mar 3, 1 PM $ 0.000394
+0.00%
$ 393,543 $ 84,623
Mar 3, 12 PM $ 0.0004
+0.00%
$ 399,953 $ 84,786
Mar 3, 11 AM $ 0.000392
+0.00%
$ 392,478 $ 83,796
Mar 3, 10 AM $ 0.000393
-0.35%
$ 392,504 $ 83,796
Mar 3, 9 AM $ 0.000394
-1.34%
$ 393,869 $ 83,969
Mar 3, 8 AM $ 0.000399
-1.15%
$ 399,279 $ 86,090
Mar 3, 7 AM $ 0.000403
+0.00%
$ 403,094 $ 1,475
Mar 3, 6 AM $ 0.000403
-0.84%
$ 402,664 $ 1,486