PIZZA Historical Data

PIZZA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000327
+0.00%
$ 327,454 $ 25,647
Mar 27, 3 PM $ 0.000327
+0.00%
$ 327,431 $ 29,513
Mar 27, 2 PM $ 0.000327
+0.00%
$ 327,279 $ 379
Mar 27, 11 AM $ 0.000329
+0.00%
$ 328,681 $ 34,586
Mar 27, 9 AM $ 0.000338
+0.00%
$ 337,920 $ 34,629
Mar 27, 6 AM $ 0.000339
+0.07%
$ 338,679 $ 34,640
Mar 27, 4 AM $ 0.000342
+0.00%
$ 341,683 $ 433
Mar 27, 3 AM $ 0.000343
-0.01%
$ 342,631 $ 435
Mar 27, 1 AM $ 0.000342
+0.00%
$ 342,470 $ 1,112
Mar 27, 12 AM $ 0.000342
+0.41%
$ 342,458 $ 1,115
Mar 26, 11 PM $ 0.000344
-1.60%
$ 343,545 $ 875
Mar 26, 10 PM $ 0.000349
+0.00%
$ 349,153 $ 874
Mar 26, 9 PM $ 0.000348
+0.44%
$ 348,287 $ 874
Mar 26, 8 PM $ 0.000347
+1.05%
$ 347,288 $ 871
Mar 26, 7 PM $ 0.000345
+0.11%
$ 345,143 $ 869
Mar 26, 6 PM $ 0.000346
-0.82%
$ 346,060 $ 1,782
Mar 26, 5 PM $ 0.00035
+0.37%
$ 349,656 $ 1,801
Mar 26, 4 PM $ 0.000348
-0.61%
$ 348,375 $ 1,789
Mar 26, 3 PM $ 0.00035
+0.08%
$ 349,798 $ 1,768
Mar 26, 2 PM $ 0.000353
-0.24%
$ 353,104 $ 1,785
Mar 26, 1 PM $ 0.000354
+0.80%
$ 353,967 $ 1,785
Mar 26, 12 PM $ 0.000352
-0.33%
$ 351,910 $ 1,777
Mar 26, 11 AM $ 0.000354
+0.34%
$ 353,611 $ 1,786
Mar 26, 10 AM $ 0.000354
+0.20%
$ 353,894 $ 1,787
Mar 26, 9 AM $ 0.000357
+0.82%
$ 357,220 $ 1,814
Mar 26, 8 AM $ 0.000354
-0.06%
$ 354,308 $ 1,761
Mar 26, 7 AM $ 0.000355
+0.33%
$ 354,912 $ 1,759
Mar 26, 6 AM $ 0.000355
-0.68%
$ 354,699 $ 1,758
Mar 26, 5 AM $ 0.000359
-0.96%
$ 359,015 $ 1,763
Mar 26, 4 AM $ 0.000364
-0.02%
$ 363,907 $ 86,962
Mar 26, 3 AM $ 0.000365
-0.28%
$ 364,823 $ 86,927
Mar 26, 2 AM $ 0.000366
-0.77%
$ 366,322 $ 1,770
Mar 26, 1 AM $ 0.000368
-0.36%
$ 367,954 $ 3,289
Mar 26, 12 AM $ 0.000381
+0.18%
$ 380,638 $ 4,217
Mar 25, 11 PM $ 0.00038
-0.19%
$ 380,057 $ 3,453
Mar 25, 10 PM $ 0.000378
-0.27%
$ 378,224 $ 3,437
Mar 25, 9 PM $ 0.00038
-0.05%
$ 380,486 $ 3,409
Mar 25, 8 PM $ 0.000378
-0.87%
$ 377,527 $ 3,383
Mar 25, 7 PM $ 0.000394
+0.63%
$ 393,493 $ 3,526
Mar 25, 6 PM $ 0.000389
+0.13%
$ 388,822 $ 2,609
Mar 25, 5 PM $ 0.000388
-0.27%
$ 388,433 $ 2,458
Mar 25, 4 PM $ 0.000387
+0.06%
$ 386,979 $ 2,522
Mar 25, 3 PM $ 0.000385
-1.08%
$ 384,949 $ 2,508
Mar 25, 2 PM $ 0.00039
-0.73%
$ 390,007 $ 2,541
Mar 25, 1 PM $ 0.000392
+0.45%
$ 392,471 $ 2,557
Mar 25, 12 PM $ 0.000392
-0.07%
$ 392,042 $ 2,554
Mar 25, 11 AM $ 0.000391
+0.19%
$ 390,854 $ 2,557
Mar 25, 10 AM $ 0.00039
+0.22%
$ 390,428 $ 2,554
Mar 25, 9 AM $ 0.000391
-0.08%
$ 390,534 $ 3,922
Mar 25, 8 AM $ 0.000389
+0.13%
$ 388,788 $ 3,904