PIZZA Historical Data

PIZZA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000266
+0.00%
$ 266,136 $ 12,887
Apr 1, 10 PM $ 0.000275
+0.27%
$ 275,277 $ 12,998
Apr 1, 9 PM $ 0.000278
+0.00%
$ 278,421 $ 9,985
Apr 1, 1 PM $ 0.000282
-0.01%
$ 281,669 $ 3,171
Mar 31, 1 PM $ 0.000273
+0.00%
$ 273,135 $ 182
Mar 31, 11 AM $ 0.000274
+0.00%
$ 274,166 $ 10,752
Mar 31, 9 AM $ 0.00028
+0.00%
$ 279,702 $ 10,670
Mar 31, 1 AM $ 0.000283
+0.00%
$ 283,322 $ 1,095
Mar 30, 10 PM $ 0.000283
+0.00%
$ 283,326 $ 105
Mar 30, 3 PM $ 0.000285
+0.00%
$ 284,795 $ 12,581
Mar 29, 7 PM $ 0.000279
+0.00%
$ 279,367 $ 20,094
Mar 29, 5 PM $ 0.000279
+0.00%
$ 278,980 $ 32,192
Mar 29, 4 PM $ 0.00028
+0.26%
$ 279,657 $ 233,189
Mar 29, 3 PM $ 0.00028
+0.25%
$ 280,317 $ 235,651
Mar 29, 2 PM $ 0.00028
+0.11%
$ 280,486 $ 235,681
Mar 29, 1 PM $ 0.00028
-0.40%
$ 280,227 $ 235,678
Mar 29, 12 PM $ 0.000281
+0.00%
$ 281,454 $ 235,691
Mar 29, 11 AM $ 0.000281
+0.23%
$ 281,455 $ 235,691
Mar 29, 10 AM $ 0.000281
-0.14%
$ 280,833 $ 3,062
Mar 29, 9 AM $ 0.000282
-0.20%
$ 282,399 $ 3,079
Mar 29, 8 AM $ 0.000283
+0.45%
$ 282,685 $ 3,082
Mar 29, 7 AM $ 0.000281
-0.25%
$ 281,211 $ 3,066
Mar 29, 6 AM $ 0.000282
+0.04%
$ 282,450 $ 3,079
Mar 29, 5 AM $ 0.000282
-0.14%
$ 282,073 $ 3,075
Mar 29, 4 AM $ 0.000283
-0.07%
$ 282,821 $ 252,319
Mar 29, 3 AM $ 0.000284
+0.49%
$ 283,754 $ 252,330
Mar 29, 2 AM $ 0.000282
+0.36%
$ 281,938 $ 252,403
Mar 29, 1 AM $ 0.000281
+0.37%
$ 281,417 $ 252,397
Mar 29, 12 AM $ 0.000281
+0.11%
$ 280,554 $ 252,401
Mar 28, 11 PM $ 0.00028
-1.11%
$ 280,231 $ 252,403
Mar 28, 10 PM $ 0.000285
-0.01%
$ 284,935 $ 245,465
Mar 28, 9 PM $ 0.000285
-0.79%
$ 284,960 $ 245,465
Mar 28, 8 PM $ 0.000287
+0.23%
$ 287,222 $ 243,666
Mar 28, 7 PM $ 0.000287
+0.00%
$ 286,592 $ 218,757
Mar 28, 6 PM $ 0.00028
+0.00%
$ -- $ 218,758
Mar 28, 5 PM $ 0.000281
+0.00%
$ 280,696 $ 225,861
Mar 28, 3 PM $ 0.000323
+0.00%
$ 323,377 $ 22,009
Mar 28, 2 PM $ 0.000324
+0.00%
$ 323,612 $ 17,952
Mar 28, 12 PM $ 0.000323
+0.00%
$ 322,928 $ 17,940
Mar 28, 10 AM $ 0.000324
+0.00%
$ 323,542 $ 17,941
Mar 28, 9 AM $ 0.000325
-0.01%
$ 324,980 $ 17,941
Mar 28, 7 AM $ 0.000324
+0.00%
$ 323,978 $ 10,645
Mar 28, 5 AM $ 0.000322
+0.00%
$ 321,549 $ 10,653
Mar 28, 3 AM $ 0.000323
+0.00%
$ 323,087 $ 10,596
Mar 28, 2 AM $ 0.000324
+0.00%
$ 323,712 $ 3,707
Mar 28, 1 AM $ 0.000324
+0.00%
$ 323,761 $ 3,707
Mar 27, 11 PM $ 0.000325
+0.00%
$ 324,740 $ 3,949
Mar 27, 9 PM $ 0.000325
+0.00%
$ 324,643 $ 28,792
Mar 27, 7 PM $ 0.000324
+0.00%
$ 323,956 $ 28,726
Mar 27, 6 PM $ 0.000325
-0.02%
$ 324,918 $ 28,726