PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000175
+0.00%
$ 174,680 $ 70,997
6:17 PM $ 0.000173
+0.00%
$ 173,122 $ 70,997
5:47 PM $ 0.000173
+0.00%
$ 173,144 $ 70,994
5:17 PM $ 0.000173
+0.00%
$ 172,582 $ 70,994
4:47 PM $ 0.000173
+0.00%
$ 172,585 $ 70,994
4:17 PM $ 0.000173
+0.00%
$ 172,577 $ 71,021
9:28 AM $ 0.00018
+0.00%
$ 180,245 $ 59,373
7:33 AM $ 0.00018
+0.00%
$ 179,512 $ 59,103
7:02 AM $ 0.000181
+0.00%
$ 180,813 $ 42,682
3:47 AM $ 0.000178
+0.00%
$ 178,100 $ 43,994
3:15 AM $ 0.00018
+0.00%
$ 184,059 $ 44,051
11:23 PM $ 0.000184
+0.00%
$ 184,059 $ 37,432
8:17 PM $ 0.000188
+0.00%
$ 187,872 $ 36,041
8:10 PM $ 0.000188
+0.00%
$ -- $ 35,809
Download