kwaude Historical Data

KWAUDE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0000123
+0.41%
$ 11,989 $ 24
Mar 25, 4 AM $ 0.0000122
+0.00%
$ 11,910 $ 16
Mar 25, 3 AM $ 0.0000122
+0.23%
$ 11,896 $ 18
Mar 25, 12 AM $ 0.0000122
+0.12%
$ 11,897 $ 13
Mar 24, 5 AM $ 0.0000121
+0.00%
$ -- $ 73
Mar 24, 1 AM $ 0.0000121
+0.00%
$ 11,779 $ 66
Mar 23, 9 PM $ 0.0000122
+0.00%
$ 11,853 $ 65
Mar 23, 3 PM $ 0.0000119
+0.28%
$ 11,609 $ 62
Mar 23, 2 PM $ 0.0000119
+0.46%
$ 11,542 $ 69
Mar 23, 1 PM $ 0.0000118
+0.00%
$ 11,496 $ 69
Mar 23, 12 PM $ 0.0000115
-1.80%
$ 11,172 $ 63
Mar 23, 11 AM $ 0.0000117
+2.17%
$ 11,391 $ 57
Mar 22, 2 PM $ 0.0000116
+0.00%
$ 11,283 $ 309
Mar 22, 10 AM $ 0.0000115
+0.00%
$ 11,241 $ 302
Mar 22, 9 AM $ 0.0000115
+0.00%
$ 11,180 $ 284
Mar 21, 6 PM $ 0.0000127
-0.05%
$ 12,362 $ 37
Mar 21, 5 PM $ 0.0000127
+4.87%
$ 12,327 $ 21
Mar 21, 4 AM $ 0.0000122
+0.00%
$ 11,871 $ 5
Mar 20, 1 AM $ 0.000012
-0.04%
$ 11,705 $ 153
Mar 19, 11 PM $ 0.0000126
+0.00%
$ 12,239 $ 30
Mar 19, 10 PM $ 0.0000127
+0.00%
$ 12,384 $ 5
Mar 18, 3 PM $ 0.0000127
+0.00%
$ 12,334 $ 33
Mar 18, 2 PM $ 0.0000127
-0.64%
$ 12,333 $ 30
Mar 18, 1 PM $ 0.0000127
-0.72%
$ 12,399 $ 19
Mar 18, 12 PM $ 0.0000128
-0.78%
$ 12,506 $ 18
Mar 18, 11 AM $ 0.000013
-0.33%
$ 12,682 $ 6
Mar 17, 2 AM $ 0.0000127
+0.00%
$ 12,332 $ 208
Mar 16, 10 PM $ 0.0000137
+0.08%
$ 13,321 $ 32
Mar 16, 9 PM $ 0.0000137
+0.72%
$ 13,335 $ 25
Mar 16, 8 PM $ 0.0000136
-0.04%
$ 13,224 $ 16
Mar 16, 1 PM $ 0.0000135
-0.08%
$ 13,140 $ 5
Mar 16, 5 AM $ 0.0000134
+0.00%
$ 13,077 $ 77
Mar 16, 3 AM $ 0.0000133
-0.20%
$ 12,952 $ 73
Mar 13, 1 AM $ 0.0000141
+0.00%
$ 13,777 $ 493
Mar 13, 12 AM $ 0.0000142
+1.26%
$ 13,789 $ 485
Mar 12, 10 AM $ 0.0000131
+0.00%
$ 12,715 $ 443
Mar 12, 9 AM $ 0.0000131
-2.17%
$ 12,724 $ 428
Mar 12, 8 AM $ 0.000014
+0.02%
$ 13,619 $ 203
Mar 12, 7 AM $ 0.000014
+0.08%
$ 13,634 $ 201
Mar 12, 6 AM $ 0.0000137
-2.97%
$ 13,385 $ 183
Mar 12, 3 AM $ 0.0000141
+0.02%
$ 13,762 $ 59
Mar 12, 12 AM $ 0.000014
+15.50%
$ 13,624 $ 1,146
Mar 11, 11 PM $ 0.0000121
+4.14%
$ 11,782 $ 306
Mar 11, 5 PM $ 0.0000116
+0.14%
$ 11,322 $ 9
Mar 10, 5 PM $ 0.0000117
+0.00%
$ 11,429 $ 49
Mar 10, 3 PM $ 0.0000117
+0.00%
$ 11,363 $ 46
Mar 10, 2 PM $ 0.0000116
+0.33%
$ 11,339 $ 43
Mar 10, 10 AM $ 0.0000116
+0.00%
$ 11,295 $ 37
Mar 10, 9 AM $ 0.0000117
+0.00%
$ 11,430 $ 35
Mar 9, 7 PM $ 0.0000117
+0.90%
$ 11,424 $ 33