kwaude Historical Data

KWAUDE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0000105
+1.41%
$ 10,232 $ 22
Apr 13, 7 PM $ 0.0000104
+0.14%
$ 10,091 $ 3
Apr 11, 7 PM $ 0.0000105
+0.10%
$ 10,255 $ 6
Apr 10, 3 PM $ 0.0000105
+0.00%
$ 10,263 $ 19
Apr 9, 10 PM $ 0.0000105
+0.03%
$ 10,215 $ 13
Apr 9, 5 PM $ 0.0000105
+0.32%
$ 10,205 $ 9
Apr 8, 3 AM $ 0.0000106
+0.00%
$ 10,337 $ 249
Apr 8, 12 AM $ 0.0000107
+0.00%
$ 10,435 $ 244
Apr 7, 11 PM $ 0.0000114
+1.02%
$ 11,121 $ 63
Apr 7, 10 PM $ 0.0000113
+1.91%
$ 11,015 $ 51
Apr 7, 9 PM $ 0.0000111
+0.18%
$ 10,825 $ 27
Apr 7, 8 PM $ 0.0000111
+0.74%
$ 10,792 $ 22
Apr 7, 7 PM $ 0.000011
+0.81%
$ 10,722 $ 11
Apr 6, 11 PM $ 0.0000109
+0.07%
$ 10,619 $ 30
Apr 6, 12 AM $ 0.0000112
+0.55%
$ 10,902 $ 22
Apr 5, 11 PM $ 0.0000111
+0.71%
$ 10,850 $ 13
Apr 5, 1 PM $ 0.0000108
+0.00%
$ 10,504 $ 6
Apr 4, 3 PM $ 0.000011
+0.00%
$ 10,757 $ 17
Apr 2, 2 PM $ 0.0000111
-0.06%
$ 10,854 $ 73
Apr 2, 1 PM $ 0.000011
-0.01%
$ 10,701 $ 65
Apr 2, 2 AM $ 0.0000111
-0.77%
$ 10,808 $ 82
Apr 2, 1 AM $ 0.0000112
-1.03%
$ 10,915 $ 74
Apr 1, 10 PM $ 0.0000113
-0.74%
$ 10,986 $ 70
Apr 1, 9 PM $ 0.0000114
-0.55%
$ 11,059 $ 65
Apr 1, 5 PM $ 0.0000118
+1.58%
$ 11,498 $ 57
Apr 1, 7 AM $ 0.0000116
-0.07%
$ 11,338 $ 53
Apr 1, 6 AM $ 0.0000116
+0.31%
$ 11,344 $ 100
Apr 1, 5 AM $ 0.0000116
-0.01%
$ 11,281 $ 97
Mar 31, 11 PM $ 0.0000115
+0.00%
$ 11,239 $ 139
Mar 31, 5 PM $ 0.0000115
+1.50%
$ 11,219 $ 148
Mar 31, 2 PM $ 0.0000115
+0.41%
$ 11,185 $ 163
Mar 31, 1 PM $ 0.0000114
+0.34%
$ 11,146 $ 156
Mar 31, 1 AM $ 0.0000111
-0.79%
$ 10,808 $ 115
Mar 30, 5 PM $ 0.0000113
+0.00%
$ 10,984 $ 88
Mar 30, 3 PM $ 0.0000114
+0.16%
$ 11,147 $ 80
Mar 30, 2 PM $ 0.0000114
-0.77%
$ 11,122 $ 76
Mar 30, 1 PM $ 0.0000116
-0.05%
$ 11,314 $ 53
Mar 30, 8 AM $ 0.0000116
+0.46%
$ 11,336 $ 45
Mar 30, 5 AM $ 0.0000116
+0.00%
$ 11,300 $ 37
Mar 30, 2 AM $ 0.0000115
-0.11%
$ 11,179 $ 26
Mar 30, 12 AM $ 0.0000114
-0.09%
$ 11,066 $ 14
Mar 29, 10 PM $ 0.0000112
-0.63%
$ 10,918 $ 9
Mar 27, 10 AM $ 0.0000116
-0.54%
$ 11,303 $ 37
Mar 26, 7 PM $ 0.0000116
-0.16%
$ 11,267 $ 33
Mar 26, 6 PM $ 0.0000117
-0.32%
$ 11,348 $ 30
Mar 26, 5 PM $ 0.0000117
+0.00%
$ 11,393 $ 21
Mar 26, 3 PM $ 0.0000117
+0.00%
$ 11,427 $ 18
Mar 26, 8 AM $ 0.0000119
+0.00%
$ 11,555 $ 10
Mar 26, 6 AM $ 0.0000119
+0.00%
$ 11,575 $ 7
Mar 26, 5 AM $ 0.0000119
+0.00%
$ 11,639 $ 5