kwaude Historical Data

KWAUDE Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0₅995
+0.00%
$ 9,692 $ 2
May 11, 4 PM $ 0.0000101
-0.03%
$ 9,841 $ 29
May 10, 6 PM $ 0.0000101
+0.21%
$ 9,833 $ 23
May 10, 5 PM $ 0.0000101
+0.69%
$ 9,799 $ 19
May 10, 4 PM $ 0.0₅998
+0.00%
$ 9,723 $ 7
May 10, 9 AM $ 0.0₅995
+0.00%
$ 9,687 $ 4
May 9, 4 AM $ 0.0₅992
+0.00%
$ 9,662 $ 33
May 9, 1 AM $ 0.0₅988
+0.44%
$ 9,624 $ 30
May 8, 7 PM $ 0.0₅983
+0.11%
$ 9,573 $ 21
May 8, 6 PM $ 0.0₅982
+0.49%
$ 9,567 $ 18
May 8, 5 PM $ 0.0₅966
-0.08%
$ 9,413 $ 11
May 7, 7 AM $ 0.0₅966
+0.00%
$ 9,406 $ 21
May 6, 11 AM $ 0.0₅964
+0.16%
$ 9,392 $ 41
May 6, 10 AM $ 0.0₅961
+0.17%
$ 9,361 $ 38
May 6, 9 AM $ 0.0₅959
+0.12%
$ 9,343 $ 35
May 6, 8 AM $ 0.0₅957
+0.86%
$ 9,320 $ 31
May 6, 7 AM $ 0.0₅95
+0.00%
$ 9,248 $ 20
May 6, 3 AM $ 0.0₅946
-0.05%
$ 9,210 $ 16
May 5, 8 PM $ 0.0₅944
+0.11%
$ 9,198 $ 10
May 5, 7 PM $ 0.0₅942
+0.20%
$ 9,178 $ 6
May 4, 4 AM $ 0.0₅937
-0.07%
$ 9,129 $ 32
May 4, 2 AM $ 0.0₅935
+0.56%
$ 9,103 $ 28
May 4, 1 AM $ 0.0₅93
+0.00%
$ 9,058 $ 20
May 1, 1 PM $ 0.0₅94
+0.00%
$ 9,160 $ 6
May 1, 12 PM $ 0.0₅94
+0.20%
$ 9,156 $ 5
Apr 29, 9 AM $ 0.0₅944
+0.00%
$ 9,191 $ 202
Apr 29, 4 AM $ 0.0₅946
+0.46%
$ 9,213 $ 200
Apr 27, 1 AM $ 0.0000105
+0.03%
$ 10,264 $ 8
Apr 22, 2 PM $ 0.0000107
+0.00%
$ 10,452 $ 23
Apr 22, 1 PM $ 0.0000107
-0.02%
$ 10,442 $ 21
Apr 22, 5 AM $ 0.0000106
-0.07%
$ 10,326 $ 14
Apr 22, 3 AM $ 0.0000106
+0.40%
$ 10,334 $ 10
Apr 22, 2 AM $ 0.0000106
+0.24%
$ 10,294 $ 7
Apr 20, 6 PM $ 0.0000104
+0.00%
$ 10,174 $ 4
Apr 20, 5 PM $ 0.0000104
+0.00%
$ 10,166 $ 3
Apr 19, 3 AM $ 0.0000104
+0.00%
$ 10,089 $ 5
Apr 18, 8 AM $ 0.0000105
-0.18%
$ 10,227 $ 8
Apr 17, 1 PM $ 0.0000108
-0.05%
$ 10,480 $ 43
Apr 16, 8 PM $ 0.0000108
+0.00%
$ -- $ 42
Apr 16, 7 PM $ 0.0000108
+0.95%
$ 10,501 $ 42
Apr 16, 6 PM $ 0.0000107
+1.00%
$ 10,385 $ 35
Apr 16, 3 PM $ 0.0000105
+0.07%
$ 10,219 $ 19
Apr 16, 1 PM $ 0.0000104
-0.04%
$ 10,175 $ 14
Apr 15, 7 PM $ 0.0000104
-0.04%
$ 10,144 $ 12
Apr 15, 5 PM $ 0.0000104
+0.07%
$ 10,102 $ 11
Apr 14, 8 PM $ 0.0000102
+0.00%
$ 9,974 $ 37
Apr 14, 6 PM $ 0.0000103
+0.00%
$ 10,036 $ 38
Apr 14, 2 PM $ 0.0000106
+0.00%
$ 10,348 $ 36
Apr 14, 1 PM $ 0.0000106
+0.39%
$ 10,335 $ 35
Apr 13, 11 PM $ 0.0000105
+0.08%
$ 10,235 $ 27