kwaude Historical Data

KWAUDE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅758
+2.27%
$ 7,517 $ 55
Jun 1 $ 0.0₅722
-16.08%
$ 7,078 $ 271
May 25 $ 0.0₅878
-5.41%
$ 8,422 $ 5
May 18 $ 0.0₅931
+0.63%
$ 8,821 $ 37
May 11 $ 0.0₅956
-5.39%
$ -- $ 23
May 4 $ 0.0₅992
+6.67%
$ 9,833 $ 58
Apr 27 $ 0.0₅94
-10.74%
$ -- $ 2
Apr 20 $ 0.0000107
+2.81%
$ -- $ 27
Apr 13 $ 0.0000105
+1.49%
$ -- $ 168
Apr 6 $ 0.0000105
-5.42%
$ -- $ 380
Mar 30 $ 0.000011
-2.87%
$ 10,850 $ 387
Mar 23 $ 0.0000116
+1.38%
$ 10,918 $ 232
Mar 16 $ 0.0000116
-13.05%
$ -- $ 801
Mar 9 $ 0.0000141
+9.49%
$ -- $ 1,325
Mar 2 $ 0.0000131
+1.54%
$ -- $ 341
Feb 23 $ 0.0000129
-9.28%
$ -- $ 1,212
Download