Verified Stable Dollar Historical Data

VSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1.72 billion $ 7,275
Yesterday $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 8, 2026 $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 7, 2026 $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 6, 2026 $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 5, 2026 $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 4, 2026 $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 3, 2026 $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 2, 2026 $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 1, 2026 $ 1
+0.00%
$ 1.72 billion $ 6,955
May 31, 2026 $ 1
+0.00%
$ 1.72 billion $ 8,083
May 30, 2026 $ 1
+0.00%
$ 1.72 billion $ 8,390
May 29, 2026 $ 1
+0.00%
$ 1.42 billion $ 8,205
May 28, 2026 $ 1
+0.00%
$ 1.42 billion $ 8,297
May 27, 2026 $ 1
+0.00%
$ 1.42 billion $ 8,113
May 26, 2026 $ 1
+0.00%
$ 1.42 billion $ 8,297
May 25, 2026 $ 1
+0.00%
$ 1.42 billion $ 8,113
May 24, 2026 $ 1
+0.00%
$ 1.42 billion $ 8,113
May 23, 2026 $ 1
+0.00%
$ 1.42 billion $ 8,390
May 22, 2026 $ 1
+0.00%
$ 1.42 billion $ 8,297
May 21, 2026 $ 1
+0.00%
$ 1.42 billion $ 8,113
May 20, 2026 $ 1
+0.00%
$ 1.42 billion $ 8,390
May 19, 2026 $ 1
+0.00%
$ 1.42 billion $ 8,297
May 18, 2026 $ 1
+0.00%
$ 1.42 billion $ 8,482
May 17, 2026 $ 1
+0.00%
$ 1.42 billion $ 8,205
May 16, 2026 $ 1
+0.00%
$ 1.42 billion $ 7,929
May 15, 2026 $ 1
+0.00%
$ 1.42 billion $ 8,113
May 14, 2026 $ 1
-0.01%
$ 1.42 billion $ 744,524
May 13, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 12, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 11, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 10, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 9, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 8, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 7, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 6, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 5, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 4, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 3, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 2, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 1, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 30, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 29, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 28, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 27, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 26, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.2 million
Apr 25, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.17 million
Apr 24, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.17 million
Apr 23, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 22, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.1 million
Download