KLA (Ondo Tokenized) Historical Data

KLACon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 2,561.08
+0.15%
$ 24,841 $ 630,938
Jun 13, 11 AM $ 2,557.48
+0.01%
$ 24,806 $ 630,784
Jun 13, 10 AM $ 2,560.31
+0.11%
$ 24,833 $ 630,562
Jun 13, 9 AM $ 2,557.3
-0.15%
$ 24,804 $ 630,494
Jun 13, 8 AM $ 2,561.17
+0.12%
$ 24,842 $ 630,663
Jun 13, 7 AM $ 2,557.91
+0.02%
$ 24,810 $ 630,676
Jun 13, 6 AM $ 2,557.34
-0.01%
$ 24,804 $ 631,030
Jun 13, 5 AM $ 2,557.71
+0.01%
$ 24,808 $ 632,256
Jun 13, 4 AM $ 2,557.49
-0.13%
$ 24,806 $ 631,984
Jun 13, 3 AM $ 2,560.77
+0.12%
$ 24,838 $ 633,091
Jun 13, 2 AM $ 2,557.72
+0.01%
$ 24,808 $ 642,588
Jun 13, 1 AM $ 2,557.54
+0.00%
$ 24,806 $ 642,638
Jun 13, 12 AM $ 2,557.47
+0.00%
$ 24,806 $ 642,859
Jun 12, 11 PM $ 2,557.27
+1.17%
$ 24,804 $ 643,658
Jun 12, 10 PM $ 2,526.34
+0.06%
$ 24,504 $ 643,743
Jun 12, 9 PM $ 2,524.93
-0.70%
$ 24,490 $ 644,301
Jun 12, 8 PM $ 2,542.81
+0.00%
$ 24,664 $ 646,360
Jun 12, 7 PM $ 2,542.88
+0.70%
$ 24,664 $ 646,630
Jun 12, 6 PM $ 2,524.93
+0.60%
$ 24,490 $ 647,466
Jun 12, 5 PM $ 2,509.85
+0.14%
$ 24,344 $ 647,588
Jun 12, 4 PM $ 2,506.54
+1.02%
$ 24,312 $ 650,228
Jun 12, 3 PM $ 2,481.23
+2.68%
$ 24,066 $ 649,829
Jun 12, 2 PM $ 2,416.69
-0.01%
$ 23,440 $ 643,424
Jun 12, 1 PM $ 2,416.93
-1.30%
$ 23,443 $ 644,689
Jun 12, 12 PM $ 2,448.83
+0.17%
$ 23,752 $ 646,245
Jun 12, 11 AM $ 2,444.61
+0.00%
$ 23,711 $ 646,876
Jun 12, 10 AM $ 2,444.63
-0.18%
$ 23,711 $ 647,245
Jun 12, 9 AM $ 2,448.66
-0.02%
$ 23,750 $ 648,575
Jun 12, 8 AM $ 2,449.09
+0.18%
$ 23,754 $ 647,897
Jun 12, 7 AM $ 2,444.68
+0.00%
$ 23,712 $ 647,782
Jun 12, 6 AM $ 2,444.78
+0.00%
$ 23,713 $ 650,465
Jun 12, 5 AM $ 2,444.86
-0.03%
$ 23,713 $ 652,474
Jun 12, 4 AM $ 2,445.52
-0.12%
$ 23,720 $ 653,560
Jun 12, 3 AM $ 2,448.51
+1.39%
$ 23,749 $ 653,480
Jun 12, 2 AM $ 2,414.98
-0.04%
$ 23,424 $ 644,015
Jun 12, 1 AM $ 2,415.91
+0.03%
$ 23,433 $ 644,790
Jun 12, 12 AM $ 2,415.22
-0.44%
$ 23,426 $ 650,650
Jun 11, 11 PM $ 2,425.93
+0.46%
$ 23,530 $ 650,226
Jun 11, 10 PM $ 2,414.87
-0.47%
$ 23,423 $ 651,098
Jun 11, 9 PM $ 2,426.36
+0.49%
$ 23,534 $ 650,472
Jun 11, 8 PM $ 2,414.78
-0.37%
$ 23,422 $ 649,008
Jun 11, 7 PM $ 2,423.65
+1.90%
$ 23,508 $ 649,694
Jun 11, 6 PM $ 2,378.46
+0.04%
$ 23,069 $ 648,714
Jun 11, 5 PM $ 2,377.42
+2.47%
$ 23,059 $ 647,928
Jun 11, 4 PM $ 2,323.53
+0.27%
$ 22,537 $ 645,359
Jun 11, 3 PM $ 2,317.19
+0.40%
$ 22,475 $ 645,637
Jun 11, 2 PM $ 2,320.15
+1.32%
$ 22,504 $ 649,578
Jun 11, 1 PM $ 2,285.81
+3.12%
$ 22,171 $ 651,973
Jun 11, 12 PM $ 2,216.61
-0.94%
$ 21,500 $ 653,357
Jun 11, 11 AM $ 2,237.6
+0.96%
$ 21,703 $ 653,547