KLA (Ondo Tokenized) Historical Data

KLACon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 2,521.61
+0.00%
$ 24,614 $ 630,372
Today, at 2 PM $ 2,533.47
-2.69%
$ 24,573 $ 629,585
Today, at 1 PM $ 2,617.13
-1.68%
$ 25,384 $ 628,176
Today, at 12 PM $ 2,661.77
+0.00%
$ 25,817 $ 625,380
Today, at 11 AM $ 2,661.77
-0.05%
$ 25,817 $ 625,285
Today, at 10 AM $ 2,663.09
+0.00%
$ 25,830 $ 623,908
Today, at 9 AM $ 2,662.99
+0.01%
$ 25,829 $ 625,180
Today, at 8 AM $ 2,662.71
+0.00%
$ 25,826 $ 624,421
Today, at 7 AM $ 2,663.03
+0.08%
$ 25,829 $ 625,972
Today, at 6 AM $ 2,639.87
-0.79%
$ 25,605 $ 626,396
Today, at 5 AM $ 2,639.66
+0.14%
$ 25,603 $ 626,120
Today, at 4 AM $ 2,636.15
-0.08%
$ 25,569 $ 626,506
Today, at 3 AM $ 2,638.39
-0.34%
$ 25,591 $ 625,444
Today, at 2 AM $ 2,647.17
+0.00%
$ 25,676 $ 625,380
Today, at 1 AM $ 2,647.29
+0.59%
$ 25,677 $ 625,092
Today, at 12 AM $ 2,632.05
-3.09%
$ 25,529 $ 633,906
Yesterday, at 11 PM $ 2,715.53
+0.01%
$ 26,339 $ 637,688
Yesterday, at 10 PM $ 2,715.46
-0.01%
$ 26,338 $ 636,951
Yesterday, at 9 PM $ 2,715.75
-0.54%
$ 26,341 $ 636,968
Yesterday, at 8 PM $ 2,717.65
+0.07%
$ 26,359 $ 636,889
Yesterday, at 7 PM $ 2,715.71
-0.54%
$ 26,341 $ 637,121
Yesterday, at 6 PM $ 2,730.63
+0.00%
$ 26,485 $ 636,817
Yesterday, at 5 PM $ 2,730.5
+0.55%
$ 26,484 $ 635,566
Yesterday, at 4 PM $ 2,715.46
-0.55%
$ 26,338 $ 636,349
Yesterday, at 3 PM $ 2,730.55
+0.54%
$ 26,484 $ 636,035
Yesterday, at 2 PM $ 2,715.88
+0.02%
$ 26,342 $ 636,704
Yesterday, at 1 PM $ 2,715.38
+0.01%
$ 26,337 $ 636,508
Yesterday, at 12 PM $ 2,715.2
-0.02%
$ 26,336 $ 636,669
Yesterday, at 11 AM $ 2,715.86
-0.54%
$ 26,342 $ 637,137
Yesterday, at 10 AM $ 2,730.58
+0.01%
$ 26,485 $ 637,098
Yesterday, at 9 AM $ 2,730.54
+0.00%
$ 26,484 $ 635,968
Yesterday, at 8 AM $ 2,730.65
+0.65%
$ 26,485 $ 636,560
Yesterday, at 7 AM $ 2,712.98
+0.37%
$ 26,314 $ 635,757
Yesterday, at 6 AM $ 2,703.01
-0.35%
$ 26,217 $ 636,261
Yesterday, at 5 AM $ 2,712.37
-0.02%
$ 26,308 $ 636,274
Yesterday, at 4 AM $ 2,712.79
+0.35%
$ 26,312 $ 636,187
Yesterday, at 3 AM $ 2,703.38
-0.34%
$ 26,221 $ 635,782
Yesterday, at 2 AM $ 2,712.68
+0.36%
$ 26,311 $ 635,789
Yesterday, at 1 AM $ 2,703.1
-0.29%
$ 26,218 $ 635,615
Yesterday, at 12 AM $ 2,619.8
+2.43%
$ 25,410 $ 621,511
Jun 13, 11 PM $ 2,557.68
-0.13%
$ 24,808 $ 617,931
Jun 13, 10 PM $ 2,560.84
+0.13%
$ 24,838 $ 618,932
Jun 13, 9 PM $ 2,560.66
+0.12%
$ 24,837 $ 619,383
Jun 13, 8 PM $ 2,557.64
-0.13%
$ 24,807 $ 618,842
Jun 13, 7 PM $ 2,561.1
+0.14%
$ 24,841 $ 618,628
Jun 13, 6 PM $ 2,557.54
-0.13%
$ 24,806 $ 619,981
Jun 13, 5 PM $ 2,561.07
+0.14%
$ 24,841 $ 621,452
Jun 13, 4 PM $ 2,557.66
-0.13%
$ 24,808 $ 621,662
Jun 13, 3 PM $ 2,561.13
+0.11%
$ 24,841 $ 621,920
Jun 13, 2 PM $ 2,558.27
+0.04%
$ 24,813 $ 629,663
Download