Coinranking
UNCL Historical Data
UNCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 16 | $8.01 | -3.28% | ||
| Jan 9 | $8.27 | +18.86% | ||
| Jan 2 | $6.95 | +5.64% | ||
| Dec 26 | $6.57 | -3.54% | ||
| Dec 19 | $6.82 | +10.28% | ||
| Dec 12 | $6.17 | -15.64% | ||
| Dec 5 | $7.48 | +2.59% | ||
| Nov 28 | $7.31 | -18.34% | ||
| Nov 21 | $9.13 | -68.70% | ||
| Nov 14 | $29.08 | -6.19% | ||
| Nov 7 | $31.22 | -8.15% | ||
| Oct 31 | $34.31 | -22.70% | ||
| Oct 24 | $44.76 | +1.79% | ||
| Oct 17 | $44.36 | +2.32% | ||
| Oct 10 | $43.75 | +36.06% | ||
| Oct 3 | $32.41 | +324.31% | ||
| Sep 26 | $7.64 | +1.98% | ||
| Sep 19 | $7.49 | -5.93% | ||
| Sep 12 | $7.95 | -15.26% | ||
| Sep 5 | $9.41 | -0.99% | ||
| Aug 29 | $9.49 | -2.31% | ||
| Aug 22 | $9.67 | -14.43% | ||
| Aug 15 | $11.34 | -16.57% | ||
| Aug 8 | $13.56 | +8.08% | ||
| Aug 1 | $12.54 | -4.86% | ||
| Jul 25 | $13.27 | +15.82% | ||
| Jul 18 | $11.38 | -5.23% | ||
| Jul 11 | $12.06 | +13.20% | ||
| Jul 4 | $10.69 | +5.54% | ||
| Jun 27 | $10.16 | -11.85% | ||
| Jun 20 | $11.53 | +6.23% | ||
| Jun 13 | $10.87 | -8.05% | ||
| Jun 6 | $11.86 | -7.51% | ||
| May 30 | $12.84 | -16.41% | ||
| May 23 | $15.37 | -15.12% | ||
| May 16 | $18.13 | -18.73% | ||
| May 9 | $22.35 | -31.40% | ||
| May 2 | $32.6 | -2.40% | ||
| Apr 25 | $33.4 | -11.14% | ||
| Apr 18 | $37.62 | +11.66% | ||
| Apr 11 | $33.68 | -1.81% | ||
| Apr 4 | $34.24 | +0.33% | ||
| Mar 28 | $34.14 | +10.29% | ||
| Mar 21 | $30.95 | +18.39% | ||
| Mar 14 | $26.14 | +11.51% | ||
| Mar 7 | $23.41 | -7.77% | ||
| Feb 28 | $25.49 | -4.06% | ||
| Feb 21 | $26.59 | -18.97% | ||
| Feb 14 | $32.7 | -0.74% | ||
| Feb 7 | $33.05 | -1.40% | ||