UNCL Historical Data

UNCL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.617
+2.21%
$-- $5
Aug 17 $0.523
+0.67%
$-- $3
Aug 10 $0.472
-3.90%
$-- $4
Aug 3 $0.444
-16.94%
$-- $37
Jul 27 $0.507
-8.83%
$-- $10
Jul 20 $0.553
+3.36%
$-- $6
Jul 13 $0.52
+1.62%
$-- $7
Jul 6 $0.527
+0.20%
$-- $23
Jun 15 $0.541
-6.14%
$-- $27
May 25 $0.612
+0.65%
$-- $2
Apr 13 $0.782
+0.00%
$-- $3
Mar 30 $0.759
+3.92%
$-- $13
Mar 23 $0.646
-12.52%
$-- $20
Mar 16 $0.798
+12.07%
$-- $11
Mar 9 $0.7
-6.38%
$-- $153
Mar 2 $0.578
-8.40%
$-- $19
Feb 23 $0.596
-14.66%
$-- $41
Feb 16 $0.593
-32.45%
$-- $114
Feb 2 $0.969
+0.00%
$-- $5
Jan 26 $1.38
-1.28%
$-- $29
Jan 19 $1.43
+1.48%
$-- $9
Jan 12 $1.56
-6.97%
$-- $29
Oct 6 $2.47
-3.82%
$-- $50
Mar 4 $1.81
-12.15%
$-- $2,159
Sep 4 $3.9
-0.06%
$-- $9,818
Aug 28 $3.9
+0.40%
$915,132 $3,276
Aug 14 $3.96
+0.84%
$-- $4,184
Aug 7 $4.45
+4.35%
$-- $4,690
Jul 24 $4.17
+10.43%
$-- $18,381
Jun 12 $2.75
-6.15%
$-- $18,594
Jun 5 $2.93
-14.04%
$686,893 $143,673
May 29 $3.39
-1.55%
$795,325 $154,268
May 22 $3.42
+9.94%
$813,231 $128,906
May 15 $3.17
-18.63%
$729,598 $131,223
May 8 $3.48
-5.47%
$913,018 $128,040
May 1 $3.71
+0.06%
$870,689 $158,981
Apr 24 $3.53
-7.51%
$875,318 $137,195
Apr 17 $3.83
-16.37%
$894,762 $138,385
Apr 10 $4.2
+3.89%
$1.08 million $141,638
Apr 3 $4.06
-13.29%
$952,762 $148,663
Mar 27 $4.69
-12.91%
$1.05 million $144,847
Mar 20 $4.7
-15.51%
$1.21 million $125,020
Mar 13 $5.03
+0.39%
$1.25 million $121,947
Mar 6 $4.96
-15.78%
$1.13 million $106,538
Feb 27 $5.89
-10.81%
$1.32 million $134,274
Feb 20 $6.6
-0.93%
$1.48 million $131,326
Feb 13 $6.68
-5.23%
$1.5 million $129,781
Feb 6 $7.05
-5.69%
$1.58 million $188,082
Jan 30 $7.48
-4.55%
$1.68 million $337,488
Jan 23 $7.96
-0.63%
$1.71 million $139,723
Download